Beeg Blue Whale Historical Data

BEEG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.0₅535
-0.74%
$ 53,500 $ 55,988
Oct 23, 8 AM $ 0.0₅535
+1.90%
$ 54,200 $ 55,457
Oct 23, 7 AM $ 0.0₅536
+2.29%
$ 53,600 $ 54,052
Oct 23, 6 AM $ 0.0₅526
-0.57%
$ 52,600 $ 54,056
Oct 23, 5 AM $ 0.0₅525
+0.19%
$ 52,500 $ 54,514
Oct 23, 4 AM $ 0.0₅529
+1.34%
$ 52,900 $ 52,891
Oct 23, 3 AM $ 0.0₅528
-2.04%
$ 52,800 $ 52,792
Oct 23, 2 AM $ 0.0₅525
-0.38%
$ 52,500 $ 55,052
Oct 23, 1 AM $ 0.0₅543
+2.07%
$ 54,300 $ 53,650
Oct 23, 12 AM $ 0.0₅524
+0.19%
$ 52,400 $ 54,530
Oct 22, 11 PM $ 0.0₅532
-1.48%
$ 53,200 $ 52,885
Oct 22, 10 PM $ 0.0₅541
+2.46%
$ 54,100 $ 55,561
Oct 22, 9 PM $ 0.0₅521
-4.23%
$ 52,100 $ 53,529
Oct 22, 8 PM $ 0.0₅528
-1.31%
$ 52,800 $ 55,244
Oct 22, 7 PM $ 0.0₅521
-0.95%
$ 52,100 $ 54,596
Oct 22, 6 PM $ 0.0₅523
-3.51%
$ 52,300 $ 52,972
Oct 22, 5 PM $ 0.0₅532
+1.92%
$ 53,200 $ 55,385
Oct 22, 4 PM $ 0.0₅531
+1.92%
$ 54,000 $ 52,897
Oct 22, 3 PM $ 0.0₅529
-2.04%
$ 52,900 $ 52,322
Oct 22, 2 PM $ 0.0₅531
-1.12%
$ 53,100 $ 52,906
Oct 22, 1 PM $ 0.0₅539
+2.86%
$ 53,900 $ 53,226
Oct 22, 12 PM $ 0.0₅524
-2.24%
$ 52,400 $ 51,089
Oct 22, 11 AM $ 0.0₅538
-0.55%
$ 53,800 $ 51,662
Oct 22, 10 AM $ 0.0₅536
+0.94%
$ 53,600 $ 52,438
Oct 22, 9 AM $ 0.0₅526
-2.95%
$ 52,700 $ 52,267
Oct 22, 8 AM $ 0.0₅542
+2.26%
$ 53,400 $ 53,006
Oct 22, 7 AM $ 0.0₅533
-1.48%
$ 53,300 $ 51,400
Oct 22, 6 AM $ 0.0₅537
+0.94%
$ 53,700 $ 52,623
Oct 22, 5 AM $ 0.0₅542
+2.07%
$ 54,200 $ 51,347
Oct 22, 4 AM $ 0.0₅522
-3.15%
$ 52,200 $ 50,167
Oct 22, 3 AM $ 0.0₅542
+3.63%
$ 54,200 $ 50,552
Oct 22, 2 AM $ 0.0₅534
+0.19%
$ 53,400 $ 48,679
Oct 22, 1 AM $ 0.0₅544
+3.62%
$ 53,900 $ 50,526
Oct 22, 12 AM $ 0.0₅54
+0.00%
$ 54,000 $ 48,909
Oct 21, 11 PM $ 0.0₅524
-3.32%
$ 52,400 $ 50,143
Oct 21, 10 PM $ 0.0₅527
-2.23%
$ 52,700 $ 49,463
Oct 21, 9 PM $ 0.0₅539
+2.67%
$ 53,900 $ 50,656
Oct 21, 8 PM $ 0.0₅532
-1.85%
$ 53,200 $ 48,092
Oct 21, 7 PM $ 0.0₅538
-0.19%
$ 53,800 $ 49,840
Oct 21, 6 PM $ 0.0₅543
+0.00%
$ 54,300 $ 50,795
Oct 21, 5 PM $ 0.0₅525
-0.57%
$ 52,500 $ 50,314
Oct 21, 4 PM $ 0.0₅527
+0.19%
$ 52,700 $ 48,733
Oct 21, 3 PM $ 0.0₅541
+1.69%
$ 54,100 $ 48,634
Oct 21, 2 PM $ 0.0₅535
+1.90%
$ 53,500 $ 49,508
Oct 21, 1 PM $ 0.0₅543
+1.50%
$ 54,300 $ 47,749
Oct 21, 12 PM $ 0.0₅533
+1.52%
$ 53,300 $ 48,406
Oct 21, 11 AM $ 0.0₅521
-0.95%
$ 52,100 $ 49,985
Oct 21, 10 AM $ 0.0₅525
+0.38%
$ 52,500 $ 48,392
Oct 21, 9 AM $ 0.0₅544
+1.12%
$ 54,400 $ 48,317
Oct 21, 8 AM $ 0.0₅528
+0.76%
$ 52,800 $ 49,416