Beeg Blue Whale Historical Data

BEEG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.0₅521
-1.51%
$ 52,100 $ 48,340
Oct 21, 6 AM $ 0.0₅527
-0.19%
$ 52,700 $ 48,686
Oct 21, 5 AM $ 0.0₅537
+0.19%
$ 53,700 $ 49,635
Oct 21, 4 AM $ 0.0₅529
-2.22%
$ 52,900 $ 50,775
Oct 21, 3 AM $ 0.0₅537
+2.29%
$ 53,700 $ 52,324
Oct 21, 2 AM $ 0.0₅524
-0.38%
$ 53,000 $ 51,488
Oct 21, 1 AM $ 0.0₅532
+0.76%
$ 53,200 $ 50,430
Oct 21, 12 AM $ 0.0₅541
+3.64%
$ 54,100 $ 49,737
Oct 20, 11 PM $ 0.0₅527
-1.50%
$ 52,900 $ 50,623
Oct 20, 10 PM $ 0.0₅535
+1.33%
$ 53,500 $ 51,482
Oct 20, 9 PM $ 0.0₅541
+3.24%
$ 54,100 $ 51,268
Oct 20, 8 PM $ 0.0₅528
-0.38%
$ 52,800 $ 51,510
Oct 20, 7 PM $ 0.0₅527
-2.59%
$ 52,700 $ 51,625
Oct 20, 6 PM $ 0.0₅542
+2.85%
$ 54,200 $ 53,457
Oct 20, 5 PM $ 0.0₅531
+0.57%
$ 53,500 $ 51,184
Oct 20, 4 PM $ 0.0₅529
-0.75%
$ 52,900 $ 51,387
Oct 20, 3 PM $ 0.0₅525
-1.87%
$ 52,500 $ 51,429
Oct 20, 2 PM $ 0.0₅538
+2.48%
$ 53,800 $ 51,704
Oct 20, 1 PM $ 0.0₅537
-0.92%
$ 53,700 $ 50,449
Oct 20, 12 PM $ 0.0₅534
+0.95%
$ 53,400 $ 53,455
Oct 20, 11 AM $ 0.0₅524
-0.19%
$ 52,400 $ 52,316
Oct 20, 10 AM $ 0.0₅538
+1.70%
$ 53,800 $ 50,194
Oct 20, 9 AM $ 0.0₅529
-1.31%
$ 53,900 $ 51,008
Oct 20, 8 AM $ 0.0₅536
+1.90%
$ 53,000 $ 51,286
Oct 20, 7 AM $ 0.0₅536
+0.75%
$ 53,600 $ 50,359
Oct 20, 6 AM $ 0.0₅54
+2.27%
$ 54,000 $ 51,645
Oct 20, 5 AM $ 0.0₅526
-2.23%
$ 52,600 $ 51,552
Oct 20, 4 AM $ 0.0₅527
-0.75%
$ 52,700 $ 52,431
Oct 20, 3 AM $ 0.0₅538
+2.87%
$ 53,800 $ 51,384
Oct 20, 2 AM $ 0.0₅531
-2.39%
$ 53,100 $ 50,464
Oct 20, 1 AM $ 0.0₅539
-0.19%
$ 52,200 $ 52,707
Oct 20, 12 AM $ 0.0₅523
-1.51%
$ 54,100 $ 52,379
Oct 19, 11 PM $ 0.0₅539
+3.06%
$ 53,900 $ 50,754
Oct 19, 10 PM $ 0.0₅523
-3.68%
$ 52,300 $ 49,691
Oct 19, 9 PM $ 0.0₅538
+2.28%
$ 53,800 $ 50,909
Oct 19, 8 PM $ 0.0₅542
+4.03%
$ 54,200 $ 48,961
Oct 19, 7 PM $ 0.0₅521
-1.51%
$ 52,100 $ 47,782
Oct 19, 6 PM $ 0.0₅521
-1.14%
$ 52,100 $ 48,365
Oct 19, 5 PM $ 0.0₅535
-0.74%
$ 52,500 $ 48,408
Oct 19, 4 PM $ 0.0₅526
-2.95%
$ 54,300 $ 50,396
Oct 19, 3 PM $ 0.0₅531
-0.56%
$ 53,100 $ 49,833
Oct 19, 2 PM $ 0.0₅54
+2.27%
$ 54,000 $ 49,762
Oct 19, 1 PM $ 0.0₅534
-0.56%
$ 53,400 $ 49,289
Oct 19, 12 PM $ 0.0₅536
-1.29%
$ 53,600 $ 50,123
Oct 19, 11 AM $ 0.0₅543
+0.93%
$ 54,300 $ 51,180
Oct 19, 10 AM $ 0.0₅537
-1.10%
$ 53,700 $ 50,348
Oct 19, 9 AM $ 0.0₅538
-0.37%
$ 53,800 $ 50,592
Oct 19, 8 AM $ 0.0₅532
+0.57%
$ 53,200 $ 51,534
Oct 19, 7 AM $ 0.0₅544
+1.49%
$ 54,400 $ 52,604
Oct 19, 6 AM $ 0.0₅526
-2.77%
$ 52,600 $ 53,161