Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beeg Blue Whale Historical Data

BEEG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2025 $0.0000216
-0.87%
$216,000 $126,232
Jun 1, 2025 $0.0000219
+1.16%
$218,800 $132,430
May 31, 2025 $0.0000217
-7.43%
$216,900 $128,589
May 30, 2025 $0.0000233
-1.93%
$233,500 $125,650
May 29, 2025 $0.0000239
+1.44%
$239,500 $136,512
May 28, 2025 $0.0000234
-2.17%
$234,100 $132,775
May 27, 2025 $0.0000234
+0.21%
$233,900 $136,651
May 26, 2025 $0.0000258
-1.07%
$257,700 $133,843
May 25, 2025 $0.0000256
-0.70%
$256,200 $131,930
May 24, 2025 $0.0000262
-7.14%
$261,600 $125,090
May 23, 2025 $0.0000281
+1.04%
$280,600 $126,242
May 22, 2025 $0.0000278
-0.96%
$278,000 $125,630
May 21, 2025 $0.000028
+26.97%
$280,100 $154,113
May 20, 2025 $0.0000222
-1.77%
$222,000 $127,230
May 19, 2025 $0.0000221
-2.00%
$220,900 $130,872
May 15, 2025 $0.0000313
+0.85%
$-- $129,508
May 14, 2025 $0.0000312
+1.68%
$312,319 $128,230
May 13, 2025 $0.0000308
-10.89%
$307,751 $121,359
May 12, 2025 $0.0000339
+0.18%
$339,121 $121,922
May 11, 2025 $0.0000343
-1.03%
$343,454 $124,857
May 10, 2025 $0.0000349
+2.08%
$348,529 $129,223
May 9, 2025 $0.0000344
+29.88%
$343,563 $149,698
May 8, 2025 $0.0000262
+0.17%
$262,164 $129,769
May 7, 2025 $0.0000265
+2.15%
$265,382 $135,190
May 6, 2025 $0.0000264
-5.87%
$263,650 $131,091
May 5, 2025 $0.0000281
+11.61%
$280,600 $129,526
May 4, 2025 $0.0000248
-0.04%
$248,200 $126,175
May 3, 2025 $0.0000249
+0.89%
$249,500 $133,946
May 2, 2025 $0.0000353
-19.87%
$353,200 $120,070
May 1, 2025 $0.0000435
-0.21%
$434,700 $132,399
Apr 30, 2025 $0.0000432
-16.43%
$431,900 $120,549
Apr 29, 2025 $0.0000462
-2.26%
$-- $132,148
Apr 28, 2025 $0.0000471
-9.29%
$471,400 $133,917
Apr 27, 2025 $0.0000521
+0.27%
$521,100 $134,747
Apr 26, 2025 $0.0000375
-0.98%
$375,100 $134,433
Apr 25, 2025 $0.000038
+1.04%
$380,100 $129,693
Apr 24, 2025 $0.0000231
-0.26%
$231,000 $127,286
Apr 23, 2025 $0.0000229
+9.16%
$228,800 $124,767
Apr 22, 2025 $0.0000206
-1.34%
$205,700 $127,266
Apr 21, 2025 $0.0000206
+20.10%
$206,100 $145,253
Apr 20, 2025 $0.000015
+0.80%
$150,400 $128,346
Apr 19, 2025 $0.0000149
-9.45%
$148,500 $127,968
Apr 18, 2025 $0.0000164
+0.55%
$163,500 $130,439
Apr 17, 2025 $0.0000162
-1.58%
$162,100 $128,944
Apr 16, 2025 $0.000016
-1.11%
$160,100 $128,053
Apr 15, 2025 $0.0000163
+0.00%
$162,600 $134,058
Apr 14, 2025 $0.0000162
+0.06%
$162,500 $129,218
Apr 13, 2025 $0.000016
-0.25%
$160,100 $134,307
Apr 12, 2025 $0.0000164
+2.05%
$163,900 $123,106
Apr 11, 2025 $0.0000161
+0.00%
$161,100 $132,241