Beeg Blue Whale Historical Data

BEEG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0000216
-0.87%
$ 216,000 $ 126,232
Jun 1, 2025 $ 0.0000219
+1.16%
$ 218,800 $ 132,430
May 31, 2025 $ 0.0000217
-7.43%
$ 216,900 $ 128,589
May 30, 2025 $ 0.0000233
-1.93%
$ 233,500 $ 125,650
May 29, 2025 $ 0.0000239
+1.44%
$ 239,500 $ 136,512
May 28, 2025 $ 0.0000234
-2.17%
$ 234,100 $ 132,775
May 27, 2025 $ 0.0000234
+0.21%
$ 233,900 $ 136,651
May 26, 2025 $ 0.0000258
-1.07%
$ 257,700 $ 133,843
May 25, 2025 $ 0.0000256
-0.70%
$ 256,200 $ 131,930
May 24, 2025 $ 0.0000262
-7.14%
$ 261,600 $ 125,090
May 23, 2025 $ 0.0000281
+1.04%
$ 280,600 $ 126,242
May 22, 2025 $ 0.0000278
-0.96%
$ 278,000 $ 125,630
May 21, 2025 $ 0.000028
+26.97%
$ 280,100 $ 154,113
May 20, 2025 $ 0.0000222
-1.77%
$ 222,000 $ 127,230
May 19, 2025 $ 0.0000221
-2.00%
$ 220,900 $ 130,872
May 15, 2025 $ 0.0000313
+0.85%
$ -- $ 129,508
May 14, 2025 $ 0.0000312
+1.68%
$ 312,319 $ 128,230
May 13, 2025 $ 0.0000308
-10.89%
$ 307,751 $ 121,359
May 12, 2025 $ 0.0000339
+0.18%
$ 339,121 $ 121,922
May 11, 2025 $ 0.0000343
-1.03%
$ 343,454 $ 124,857
May 10, 2025 $ 0.0000349
+2.08%
$ 348,529 $ 129,223
May 9, 2025 $ 0.0000344
+29.88%
$ 343,563 $ 149,698
May 8, 2025 $ 0.0000262
+0.17%
$ 262,164 $ 129,769
May 7, 2025 $ 0.0000265
+2.15%
$ 265,382 $ 135,190
May 6, 2025 $ 0.0000264
-5.87%
$ 263,650 $ 131,091
May 5, 2025 $ 0.0000281
+11.61%
$ 280,600 $ 129,526
May 4, 2025 $ 0.0000248
-0.04%
$ 248,200 $ 126,175
May 3, 2025 $ 0.0000249
+0.89%
$ 249,500 $ 133,946
May 2, 2025 $ 0.0000353
-19.87%
$ 353,200 $ 120,070
May 1, 2025 $ 0.0000435
-0.21%
$ 434,700 $ 132,399
Apr 30, 2025 $ 0.0000432
-16.43%
$ 431,900 $ 120,549
Apr 29, 2025 $ 0.0000462
-2.26%
$ -- $ 132,148
Apr 28, 2025 $ 0.0000471
-9.29%
$ 471,400 $ 133,917
Apr 27, 2025 $ 0.0000521
+0.27%
$ 521,100 $ 134,747
Apr 26, 2025 $ 0.0000375
-0.98%
$ 375,100 $ 134,433
Apr 25, 2025 $ 0.000038
+1.04%
$ 380,100 $ 129,693
Apr 24, 2025 $ 0.0000231
-0.26%
$ 231,000 $ 127,286
Apr 23, 2025 $ 0.0000229
+9.16%
$ 228,800 $ 124,767
Apr 22, 2025 $ 0.0000206
-1.34%
$ 205,700 $ 127,266
Apr 21, 2025 $ 0.0000206
+20.10%
$ 206,100 $ 145,253
Apr 20, 2025 $ 0.000015
+0.80%
$ 150,400 $ 128,346
Apr 19, 2025 $ 0.0000149
-9.45%
$ 148,500 $ 127,968
Apr 18, 2025 $ 0.0000164
+0.55%
$ 163,500 $ 130,439
Apr 17, 2025 $ 0.0000162
-1.58%
$ 162,100 $ 128,944
Apr 16, 2025 $ 0.000016
-1.11%
$ 160,100 $ 128,053
Apr 15, 2025 $ 0.0000163
+0.00%
$ 162,600 $ 134,058
Apr 14, 2025 $ 0.0000162
+0.06%
$ 162,500 $ 129,218
Apr 13, 2025 $ 0.000016
-0.25%
$ 160,100 $ 134,307
Apr 12, 2025 $ 0.0000164
+2.05%
$ 163,900 $ 123,106
Apr 11, 2025 $ 0.0000161
+0.00%
$ 161,100 $ 132,241