Beeg Blue Whale Historical Data

BEEG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0₅58
-0.34%
$ 58,000 $ 48,618
Apr 8, 12 AM $ 0.0₅566
+0.00%
$ 56,600 $ 48,581
Apr 7, 11 PM $ 0.0₅588
+1.03%
$ 58,800 $ 47,724
Apr 7, 10 PM $ 0.0₅576
-1.20%
$ 57,600 $ 49,235
Apr 7, 9 PM $ 0.0₅57
+0.88%
$ 57,000 $ 50,121
Apr 7, 8 PM $ 0.0₅579
+1.40%
$ 57,900 $ 49,681
Apr 7, 7 PM $ 0.0₅572
-2.05%
$ 57,200 $ 49,992
Apr 7, 6 PM $ 0.0₅567
-3.24%
$ 56,700 $ 51,158
Apr 7, 5 PM $ 0.0₅583
-0.51%
$ 58,300 $ 50,668
Apr 7, 4 PM $ 0.0₅565
-3.09%
$ 56,500 $ 50,324
Apr 7, 3 PM $ 0.0₅566
-3.58%
$ 56,600 $ 49,824
Apr 7, 2 PM $ 0.0₅589
+3.51%
$ 58,900 $ 50,449
Apr 7, 1 PM $ 0.0₅581
-1.19%
$ 58,100 $ 48,606
Apr 7, 12 PM $ 0.0₅589
+1.03%
$ 58,900 $ 50,699
Apr 7, 11 AM $ 0.0₅584
+0.69%
$ 58,400 $ 48,910
Apr 7, 10 AM $ 0.0₅585
+1.39%
$ 58,500 $ 48,780
Apr 7, 9 AM $ 0.0₅584
+2.64%
$ 58,400 $ 48,463
Apr 7, 3 AM $ 0.0₅715
+0.70%
$ 71,500 $ 67,095
Apr 7, 2 AM $ 0.0₅703
-2.77%
$ 70,300 $ 67,514
Apr 7, 1 AM $ 0.0₅704
+0.86%
$ 70,400 $ 71,408
Apr 7, 12 AM $ 0.0₅724
+2.40%
$ 72,400 $ 70,849
Apr 6, 11 PM $ 0.0₅714
+1.71%
$ 71,400 $ 73,721
Apr 6, 10 PM $ 0.0₅716
-0.28%
$ 71,600 $ 74,292
Apr 6, 9 PM $ 0.0₅699
-2.92%
$ 69,900 $ 79,106
Apr 6, 8 PM $ 0.0₅7
+0.00%
$ 70,000 $ 79,533
Apr 6, 7 PM $ 0.0₅701
-1.96%
$ 70,100 $ 80,952
Apr 6, 6 PM $ 0.0₅714
-0.83%
$ 71,400 $ 87,129
Apr 6, 5 PM $ 0.0₅72
+0.00%
$ 72,000 $ 89,148
Apr 6, 4 PM $ 0.0₅716
+1.99%
$ 71,600 $ 90,464
Apr 6, 3 PM $ 0.0₅721
-0.28%
$ 72,100 $ 89,750
Apr 6, 2 PM $ 0.0₅715
-0.42%
$ 71,500 $ 91,493
Apr 6, 1 PM $ 0.0₅714
-0.70%
$ 71,400 $ 93,987
Apr 6, 12 PM $ 0.0₅707
+0.71%
$ 70,700 $ 93,886
Apr 6, 11 AM $ 0.0₅705
-2.22%
$ 70,500 $ 94,894
Apr 6, 5 AM $ 0.0₅37
+2.21%
$ 37,000 $ 55,632
Apr 6, 4 AM $ 0.0₅364
+0.55%
$ 36,400 $ 56,087
Apr 6, 3 AM $ 0.0₅376
+1.62%
$ 37,600 $ 55,013
Apr 6, 2 AM $ 0.0₅377
+0.27%
$ 37,700 $ 57,007
Apr 6, 1 AM $ 0.0₅364
-2.67%
$ 36,400 $ 58,277
Apr 6, 12 AM $ 0.0₅361
-3.99%
$ 36,100 $ 58,166
Apr 5, 11 PM $ 0.0₅365
-2.41%
$ 36,500 $ 58,943
Apr 5, 10 PM $ 0.0₅367
+0.27%
$ 36,700 $ 59,899
Apr 5, 9 PM $ 0.0₅367
+2.23%
$ 36,700 $ 58,456
Apr 5, 8 PM $ 0.0₅367
-1.87%
$ 36,700 $ 57,220
Apr 5, 7 PM $ 0.0₅364
+1.11%
$ 36,400 $ 60,889
Apr 5, 6 PM $ 0.0₅363
+0.55%
$ 36,300 $ 56,867
Apr 5, 5 PM $ 0.0₅369
-1.60%
$ 36,900 $ 57,637
Apr 5, 4 PM $ 0.0₅365
-2.14%
$ 36,500 $ 59,997
Apr 5, 3 PM $ 0.0₅378
+3.00%
$ 37,800 $ 59,063
Apr 5, 2 PM $ 0.0₅367
-0.81%
$ 36,700 $ 58,478