Beeg Blue Whale Historical Data

BEEG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0₅898
+1.24%
$ 89,800 $ 52,344
Jun 20, 5 PM $ 0.0₅882
-1.89%
$ 88,200 $ 52,471
Jun 20, 4 PM $ 0.0₅878
-0.68%
$ 87,800 $ 52,359
Jun 20, 3 PM $ 0.0₅878
-1.24%
$ 87,800 $ 51,588
Jun 20, 2 PM $ 0.0₅889
-1.44%
$ 88,900 $ 52,515
Jun 20, 1 PM $ 0.0₅893
+0.45%
$ 89,300 $ 54,284
Jun 20, 12 PM $ 0.0₅902
+2.27%
$ 90,200 $ 53,831
Jun 20, 11 AM $ 0.0₅882
-1.56%
$ 88,200 $ 52,507
Jun 20, 10 AM $ 0.0₅898
-0.44%
$ 89,800 $ 52,971
Jun 20, 9 AM $ 0.0₅903
+2.03%
$ 90,300 $ 53,983
Jun 20, 8 AM $ 0.0₅904
-0.22%
$ 90,400 $ 52,894
Jun 20, 7 AM $ 0.0₅896
-0.99%
$ 89,600 $ 53,701
Jun 20, 6 AM $ 0.0₅896
+0.00%
$ 89,600 $ 53,893
Jun 20, 5 AM $ 0.0₅896
+1.01%
$ 89,600 $ 54,071
Jun 20, 4 AM $ 0.0₅889
-1.11%
$ 88,900 $ 53,516
Jun 20, 3 AM $ 0.0₅903
+0.44%
$ 90,300 $ 53,675
Jun 20, 2 AM $ 0.0₅894
-0.67%
$ 89,400 $ 54,637
Jun 20, 1 AM $ 0.0₅888
+0.68%
$ 88,800 $ 54,891
Jun 20, 12 AM $ 0.0₅886
-1.34%
$ 88,600 $ 54,675
Jun 19, 11 PM $ 0.0₅889
+0.11%
$ 88,900 $ 55,408
Jun 19, 10 PM $ 0.0₅887
+0.34%
$ 88,700 $ 54,383
Jun 19, 9 PM $ 0.0₅903
+1.46%
$ 90,300 $ 52,665
Jun 19, 8 PM $ 0.0₅885
-0.56%
$ 88,500 $ 53,314
Jun 19, 7 PM $ 0.0₅879
-0.34%
$ 87,900 $ 55,142
Jun 19, 6 PM $ 0.0₅889
-1.44%
$ 88,900 $ 54,624
Jun 19, 5 PM $ 0.0₅902
+1.92%
$ 90,200 $ 55,688
Jun 19, 4 PM $ 0.0₅885
+0.68%
$ 88,500 $ 55,549
Jun 19, 3 PM $ 0.0₅891
+0.91%
$ 89,100 $ 55,097
Jun 19, 2 PM $ 0.0₅883
-1.56%
$ 88,300 $ 54,591
Jun 19, 1 PM $ 0.0₅897
+0.00%
$ 89,700 $ 56,051
Jun 19, 12 PM $ 0.0₅886
+0.80%
$ 88,600 $ 54,530
Jun 19, 11 AM $ 0.0₅88
-1.68%
$ 88,000 $ 56,055
Jun 19, 10 AM $ 0.0₅891
-1.22%
$ 89,100 $ 56,188
Jun 19, 9 AM $ 0.0₅891
+1.25%
$ 89,100 $ 56,423
Jun 19, 8 AM $ 0.0₅88
-2.87%
$ 88,000 $ 54,797
Jun 19, 7 AM $ 0.0₅902
+1.46%
$ 90,200 $ 56,978
Jun 19, 6 AM $ 0.0₅892
-1.22%
$ 89,200 $ 55,981
Jun 19, 5 AM $ 0.0₅896
-0.78%
$ 89,600 $ 56,274
Jun 19, 4 AM $ 0.0₅884
+0.23%
$ 88,400 $ 54,765
Jun 19, 3 AM $ 0.0₅877
-3.09%
$ 87,700 $ 53,833
Jun 19, 2 AM $ 0.0₅9
+0.33%
$ 90,000 $ 56,438
Jun 19, 1 AM $ 0.0₅88
-1.79%
$ 88,000 $ 55,936
Jun 19, 12 AM $ 0.0₅902
+1.69%
$ 90,200 $ 55,125
Jun 18, 11 PM $ 0.0₅884
-2.32%
$ 88,400 $ 54,091
Jun 18, 10 PM $ 0.0₅895
-0.44%
$ 89,500 $ 53,436
Jun 18, 9 PM $ 0.0₅884
-0.90%
$ 88,400 $ 54,669
Jun 18, 8 PM $ 0.0₅883
-2.43%
$ 88,300 $ 54,578
Jun 18, 7 PM $ 0.0₅89
-0.22%
$ 89,000 $ 55,432
Jun 18, 6 PM $ 0.0₅9
-0.11%
$ 90,000 $ 53,959
Jun 18, 5 PM $ 0.0₅896
-0.33%
$ 89,600 $ 55,631