Beeg Blue Whale Historical Data

BEEG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0₅959
+1.16%
$ 95,900 $ 55,771
Jun 3, 11 PM $ 0.0₅959
+1.05%
$ 95,900 $ 55,337
Jun 3, 10 PM $ 0.0₅947
-0.32%
$ 94,700 $ 55,167
Jun 3, 9 PM $ 0.0₅946
-1.36%
$ 94,600 $ 55,876
Jun 3, 8 PM $ 0.0₅953
+0.21%
$ 95,300 $ 56,325
Jun 3, 7 PM $ 0.0₅949
-0.94%
$ 94,900 $ 56,160
Jun 3, 6 PM $ 0.0₅952
-0.42%
$ 95,200 $ 56,735
Jun 3, 5 PM $ 0.0₅948
-0.73%
$ 94,800 $ 57,450
Jun 3, 4 PM $ 0.0₅955
+0.95%
$ 95,500 $ 58,696
Jun 3, 3 PM $ 0.0₅951
+0.00%
$ 95,100 $ 58,049
Jun 3, 2 PM $ 0.0₅946
-0.53%
$ 94,600 $ 58,882
Jun 3, 1 PM $ 0.0₅954
-0.31%
$ 95,400 $ 58,086
Jun 3, 12 PM $ 0.0₅949
-0.11%
$ 94,900 $ 57,753
Jun 3, 11 AM $ 0.0₅959
+1.27%
$ 95,900 $ 55,929
Jun 3, 10 AM $ 0.0₅958
-0.10%
$ 95,800 $ 53,843
Jun 3, 9 AM $ 0.0₅956
+0.10%
$ 95,600 $ 53,472
Jun 3, 8 AM $ 0.0₅95
-0.84%
$ 95,000 $ 53,085
Jun 3, 7 AM $ 0.0₅953
-1.65%
$ 95,300 $ 52,946
Jun 3, 6 AM $ 0.0₅968
+0.73%
$ 96,800 $ 53,540
Jun 3, 5 AM $ 0.0₅984
+2.39%
$ 98,400 $ 52,651
Jun 3, 4 AM $ 0.0₅965
-1.93%
$ 96,500 $ 52,443
Jun 3, 3 AM $ 0.0₅966
-1.83%
$ 96,600 $ 52,706
Jun 3, 2 AM $ 0.0₅961
-0.41%
$ 96,100 $ 52,622
Jun 3, 1 AM $ 0.0₅977
-0.20%
$ 97,700 $ 50,555
Jun 3, 12 AM $ 0.0₅978
-0.51%
$ 97,800 $ 49,768
Jun 2, 11 PM $ 0.0₅98
-0.10%
$ 98,000 $ 49,834
Jun 2, 10 PM $ 0.0₅963
+0.00%
$ 96,300 $ 48,324
Jun 2, 4 PM $ 0.0000113
-2.33%
$ 113,300 $ 50,266
Jun 2, 3 PM $ 0.0000116
+0.17%
$ 115,900 $ 51,372
Jun 2, 2 PM $ 0.0000114
+1.15%
$ 114,400 $ 50,015
Jun 2, 1 PM $ 0.0000113
-0.96%
$ 113,100 $ 49,752
Jun 2, 12 PM $ 0.0000115
-1.38%
$ 114,600 $ 49,988
Jun 2, 11 AM $ 0.0000115
+0.96%
$ 115,300 $ 52,838
Jun 2, 10 AM $ 0.0000114
+0.88%
$ 114,200 $ 52,652
Jun 2, 9 AM $ 0.0000116
+2.29%
$ 116,000 $ 53,339
Jun 2, 8 AM $ 0.0000115
-0.69%
$ 115,300 $ 52,622
Jun 2, 7 AM $ 0.0000114
-1.22%
$ 113,800 $ 53,983
Jun 2, 6 AM $ 0.0000114
+0.88%
$ 114,000 $ 53,636
Jun 2, 5 AM $ 0.0000114
-0.44%
$ 113,800 $ 51,930
Jun 2, 4 AM $ 0.0000114
-0.44%
$ 113,900 $ 52,762
Jun 2, 3 AM $ 0.0000113
-0.79%
$ 113,300 $ 52,682
Jun 2, 2 AM $ 0.0000115
+0.35%
$ 114,800 $ 52,935
Jun 2, 1 AM $ 0.0000115
+0.70%
$ 115,500 $ 52,988
Jun 2, 12 AM $ 0.0000114
-1.90%
$ 113,800 $ 53,569
Jun 1, 11 PM $ 0.0000114
-0.17%
$ 114,200 $ 54,802
Jun 1, 10 PM $ 0.0000116
+1.76%
$ 115,700 $ 54,520
Jun 1, 9 PM $ 0.0000115
+1.50%
$ 115,100 $ 54,680
Jun 1, 8 PM $ 0.0000114
+0.88%
$ 114,300 $ 54,821
Jun 1, 7 PM $ 0.0000114
-1.56%
$ 113,700 $ 55,609
Jun 1, 6 PM $ 0.0000114
-0.61%
$ 114,000 $ 56,984