Beeg Blue Whale Historical Data

BEEG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.0₅525
-2.05%
$ 52,500 $ 53,682
Oct 19, 4 AM $ 0.0₅534
+2.30%
$ 53,400 $ 51,674
Oct 19, 3 AM $ 0.0₅532
-0.75%
$ 53,200 $ 50,039
Oct 19, 2 AM $ 0.0₅535
+2.10%
$ 53,500 $ 51,503
Oct 19, 1 AM $ 0.0₅522
-1.88%
$ 52,200 $ 50,664
Oct 19, 12 AM $ 0.0₅524
-0.76%
$ 52,600 $ 51,049
Oct 18, 11 PM $ 0.0₅521
-0.95%
$ 52,100 $ 51,506
Oct 18, 10 PM $ 0.0₅543
+0.37%
$ 54,300 $ 51,426
Oct 18, 9 PM $ 0.0₅521
-0.19%
$ 52,100 $ 52,524
Oct 18, 8 PM $ 0.0₅535
-0.56%
$ 53,500 $ 50,607
Oct 18, 7 PM $ 0.0₅526
-2.77%
$ 52,600 $ 53,176
Oct 18, 6 PM $ 0.0₅533
-1.84%
$ 53,300 $ 53,478
Oct 18, 5 PM $ 0.0₅544
+0.55%
$ 54,400 $ 53,510
Oct 18, 4 PM $ 0.0₅54
+3.25%
$ 52,700 $ 53,667
Oct 18, 3 PM $ 0.0₅537
+1.32%
$ 53,700 $ 51,930
Oct 18, 2 PM $ 0.0₅535
+0.00%
$ 53,500 $ 52,907
Oct 18, 1 PM $ 0.0₅531
-1.85%
$ 53,100 $ 52,885
Oct 18, 12 PM $ 0.0₅532
-2.03%
$ 53,200 $ 53,678
Oct 18, 11 AM $ 0.0₅534
+0.56%
$ 53,400 $ 53,632
Oct 18, 10 AM $ 0.0₅528
-2.22%
$ 52,800 $ 53,422
Oct 18, 9 AM $ 0.0₅525
-2.42%
$ 52,500 $ 54,484
Oct 18, 8 AM $ 0.0₅537
-0.92%
$ 54,100 $ 54,585
Oct 18, 7 AM $ 0.0₅532
-1.12%
$ 53,200 $ 55,545
Oct 18, 6 AM $ 0.0₅526
-2.59%
$ 52,600 $ 54,717
Oct 18, 5 AM $ 0.0₅524
-2.42%
$ 52,400 $ 53,469
Oct 18, 4 AM $ 0.0₅54
-0.74%
$ 54,000 $ 53,744
Oct 18, 3 AM $ 0.0₅544
+2.84%
$ 54,400 $ 54,472
Oct 18, 2 AM $ 0.0₅534
+0.00%
$ 53,400 $ 53,593
Oct 18, 1 AM $ 0.0₅529
-0.56%
$ 52,900 $ 54,203
Oct 18, 12 AM $ 0.0₅529
-1.67%
$ 53,500 $ 54,934
Oct 17, 11 PM $ 0.0₅528
+0.19%
$ 52,100 $ 54,242
Oct 17, 10 PM $ 0.0₅538
+2.28%
$ 53,800 $ 53,709
Oct 17, 9 PM $ 0.0₅535
+2.10%
$ 53,500 $ 54,370
Oct 17, 8 PM $ 0.0₅531
+0.95%
$ 53,100 $ 53,731
Oct 17, 7 PM $ 0.0₅543
-0.18%
$ 54,300 $ 53,539
Oct 17, 6 PM $ 0.0₅534
+2.50%
$ 53,400 $ 55,092
Oct 17, 5 PM $ 0.0₅544
+3.42%
$ 54,400 $ 52,963
Oct 17, 4 PM $ 0.0₅533
+0.76%
$ 53,500 $ 52,931
Oct 17, 3 PM $ 0.0₅544
+0.74%
$ 54,400 $ 53,556
Oct 17, 2 PM $ 0.0₅536
+1.90%
$ 53,600 $ 54,070
Oct 17, 1 PM $ 0.0₅534
-0.93%
$ 53,400 $ 53,969
Oct 17, 12 PM $ 0.0₅526
+0.57%
$ 52,600 $ 54,055
Oct 17, 11 AM $ 0.0₅538
+2.67%
$ 53,800 $ 52,017
Oct 17, 10 AM $ 0.0₅54
+3.65%
$ 54,000 $ 52,678
Oct 17, 9 AM $ 0.0₅534
+2.50%
$ 53,400 $ 52,345
Oct 17, 8 AM $ 0.0₅524
-0.95%
$ 52,100 $ 51,268
Oct 17, 7 AM $ 0.0₅543
-0.73%
$ 52,500 $ 50,384
Oct 17, 6 AM $ 0.0₅547
+0.37%
$ 54,700 $ 52,855
Oct 17, 5 AM $ 0.0₅539
-0.55%
$ 53,900 $ 53,051
Oct 17, 4 AM $ 0.0₅554
+1.65%
$ 55,400 $ 53,452