Beeg Blue Whale Historical Data

BEEG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.0₅547
-0.73%
$ 54,700 $ 53,396
Oct 17, 2 AM $ 0.0₅552
-0.54%
$ 55,200 $ 52,978
Oct 17, 1 AM $ 0.0₅552
+0.55%
$ 55,200 $ 53,959
Oct 17, 12 AM $ 0.0₅544
-1.45%
$ 56,300 $ 53,926
Oct 16, 11 PM $ 0.0₅561
+1.63%
$ 56,100 $ 54,030
Oct 16, 10 PM $ 0.0₅561
+0.72%
$ 56,100 $ 53,758
Oct 16, 9 PM $ 0.0₅541
-2.70%
$ 54,100 $ 53,283
Oct 16, 8 PM $ 0.0₅542
-3.56%
$ 54,200 $ 52,957
Oct 16, 7 PM $ 0.0₅551
+0.00%
$ 55,100 $ 53,591
Oct 16, 6 PM $ 0.0₅541
-1.46%
$ 54,100 $ 51,932
Oct 16, 5 PM $ 0.0₅557
-1.07%
$ 55,700 $ 51,746
Oct 16, 4 PM $ 0.0₅547
+0.92%
$ 54,500 $ 52,765
Oct 16, 3 PM $ 0.0₅547
-1.26%
$ 54,700 $ 50,584
Oct 16, 2 PM $ 0.0₅554
+1.47%
$ 55,400 $ 52,468
Oct 16, 1 PM $ 0.0₅562
+1.81%
$ 56,200 $ 51,672
Oct 16, 12 PM $ 0.0₅561
+2.94%
$ 56,100 $ 52,920
Oct 16, 11 AM $ 0.0₅558
+0.18%
$ 55,800 $ 52,167
Oct 16, 10 AM $ 0.0₅56
+0.36%
$ 56,000 $ 51,988
Oct 16, 9 AM $ 0.0₅547
-0.91%
$ 54,700 $ 51,853
Oct 16, 8 AM $ 0.0₅562
+1.81%
$ 55,900 $ 50,918
Oct 16, 7 AM $ 0.0₅561
+0.72%
$ 56,100 $ 50,507
Oct 16, 6 AM $ 0.0₅54
-3.23%
$ 54,000 $ 49,667
Oct 16, 5 AM $ 0.0₅549
+1.29%
$ 54,900 $ 49,190
Oct 16, 4 AM $ 0.0₅554
+0.54%
$ 55,400 $ 46,716
Oct 16, 3 AM $ 0.0₅556
+1.65%
$ 55,600 $ 47,634
Oct 16, 2 AM $ 0.0₅561
+2.00%
$ 56,100 $ 48,098
Oct 16, 1 AM $ 0.0₅558
+2.01%
$ 54,100 $ 48,180
Oct 16, 12 AM $ 0.0₅561
+1.63%
$ 54,200 $ 47,315
Oct 15, 11 PM $ 0.0₅555
-1.07%
$ 55,500 $ 48,234
Oct 15, 10 PM $ 0.0₅539
-0.19%
$ 53,900 $ 48,529
Oct 15, 9 PM $ 0.0₅56
+1.08%
$ 56,000 $ 46,741
Oct 15, 8 PM $ 0.0₅552
-1.43%
$ 55,200 $ 47,846
Oct 15, 7 PM $ 0.0₅539
-1.64%
$ 53,900 $ 49,065
Oct 15, 6 PM $ 0.0₅559
+3.52%
$ 55,900 $ 48,688
Oct 15, 5 PM $ 0.0₅55
+1.48%
$ 55,000 $ 47,441
Oct 15, 4 PM $ 0.0₅554
+0.73%
$ 55,400 $ 47,530
Oct 15, 3 PM $ 0.0₅557
+3.15%
$ 55,700 $ 49,001
Oct 15, 2 PM $ 0.0₅558
+0.36%
$ 55,800 $ 47,035
Oct 15, 1 PM $ 0.0₅547
+1.11%
$ 54,700 $ 48,408
Oct 15, 12 PM $ 0.0₅556
+0.91%
$ 55,600 $ 47,210
Oct 15, 11 AM $ 0.0₅543
-2.51%
$ 54,300 $ 48,017
Oct 15, 10 AM $ 0.0₅551
-0.54%
$ 55,100 $ 49,157
Oct 15, 9 AM $ 0.0₅56
+3.51%
$ 56,000 $ 48,141
Oct 15, 8 AM $ 0.0₅54
+0.19%
$ 56,300 $ 47,380
Oct 15, 7 AM $ 0.0₅553
+1.10%
$ 55,700 $ 48,138
Oct 15, 6 AM $ 0.0₅548
+0.37%
$ 54,800 $ 48,855
Oct 15, 5 AM $ 0.0₅556
+2.02%
$ 55,600 $ 49,165
Oct 15, 4 AM $ 0.0₅546
+0.18%
$ 54,600 $ 48,708
Oct 15, 3 AM $ 0.0₅556
+0.91%
$ 55,600 $ 49,619
Oct 15, 2 AM $ 0.0₅55
+0.00%
$ 55,000 $ 49,728