Beeg Blue Whale Historical Data

BEEG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.0₅55
+0.00%
$ 55,000 $ 49,728
Oct 15, 1 AM $ 0.0₅54
-3.74%
$ 54,000 $ 50,791
Oct 15, 12 AM $ 0.0₅553
-0.90%
$ 55,700 $ 50,965
Oct 14, 11 PM $ 0.0₅556
-0.36%
$ 55,200 $ 51,388
Oct 14, 10 PM $ 0.0₅554
+2.40%
$ 55,400 $ 49,725
Oct 14, 9 PM $ 0.0₅549
-1.96%
$ 54,900 $ 50,326
Oct 14, 8 PM $ 0.0₅554
+2.59%
$ 55,400 $ 52,146
Oct 14, 7 PM $ 0.0₅545
-0.18%
$ 54,500 $ 50,104
Oct 14, 6 PM $ 0.0₅556
+0.54%
$ 55,600 $ 51,018
Oct 14, 5 PM $ 0.0₅552
+2.03%
$ 55,200 $ 52,639
Oct 14, 4 PM $ 0.0₅56
+2.56%
$ 56,000 $ 51,763
Oct 14, 3 PM $ 0.0₅544
+0.00%
$ 54,200 $ 51,888
Oct 14, 2 PM $ 0.0₅543
+0.18%
$ 54,300 $ 51,769
Oct 14, 1 PM $ 0.0₅557
+2.39%
$ 55,700 $ 50,900
Oct 14, 12 PM $ 0.0₅557
+2.77%
$ 55,700 $ 50,751
Oct 14, 11 AM $ 0.0₅563
+0.36%
$ 56,300 $ 51,241
Oct 14, 10 AM $ 0.0₅556
+0.91%
$ 55,600 $ 53,879
Oct 14, 9 AM $ 0.0₅561
+2.75%
$ 56,100 $ 53,485
Oct 14, 8 AM $ 0.0₅56
+2.94%
$ 56,000 $ 53,492
Oct 14, 7 AM $ 0.0₅548
+0.37%
$ 55,600 $ 53,409
Oct 14, 6 AM $ 0.0₅542
-1.81%
$ 55,800 $ 53,625
Oct 14, 5 AM $ 0.0₅563
+1.26%
$ 56,300 $ 54,238
Oct 14, 4 AM $ 0.0₅539
-3.92%
$ 53,900 $ 54,680
Oct 14, 3 AM $ 0.0₅541
-0.73%
$ 54,100 $ 54,928
Oct 14, 2 AM $ 0.0₅545
-0.18%
$ 54,500 $ 53,570
Oct 14, 1 AM $ 0.0₅543
-1.81%
$ 54,300 $ 52,773
Oct 14, 12 AM $ 0.0₅561
+2.94%
$ 56,100 $ 53,739
Oct 13, 11 PM $ 0.0₅54
-0.18%
$ 56,100 $ 52,227
Oct 13, 10 PM $ 0.0₅539
-3.41%
$ 55,900 $ 50,456
Oct 13, 9 PM $ 0.0₅54
+0.00%
$ 54,000 $ 51,720
Oct 13, 8 PM $ 0.0₅543
-1.27%
$ 54,300 $ 50,326
Oct 13, 7 PM $ 0.0₅546
-1.09%
$ 54,600 $ 51,613
Oct 13, 6 PM $ 0.0₅539
-3.92%
$ 53,900 $ 52,324
Oct 13, 5 PM $ 0.0₅561
+3.31%
$ 56,100 $ 53,205
Oct 13, 4 PM $ 0.0₅563
+0.18%
$ 56,300 $ 50,922
Oct 13, 3 PM $ 0.0₅539
-2.18%
$ 54,600 $ 52,808
Oct 13, 2 PM $ 0.0₅542
-3.56%
$ 54,000 $ 51,663
Oct 13, 1 PM $ 0.0₅563
+1.99%
$ 56,300 $ 52,493
Oct 13, 12 PM $ 0.0₅553
-0.90%
$ 55,300 $ 52,168
Oct 13, 11 AM $ 0.0₅55
-2.14%
$ 55,000 $ 52,185
Oct 13, 10 AM $ 0.0₅558
+2.57%
$ 55,800 $ 52,140
Oct 13, 9 AM $ 0.0₅541
-1.64%
$ 54,100 $ 50,353
Oct 13, 8 AM $ 0.0₅559
+2.01%
$ 55,900 $ 50,201
Oct 13, 7 AM $ 0.0₅546
-2.50%
$ 54,600 $ 48,858
Oct 13, 6 AM $ 0.0₅556
+1.09%
$ 55,100 $ 49,661
Oct 13, 5 AM $ 0.0₅547
-0.36%
$ 54,700 $ 48,468
Oct 13, 4 AM $ 0.0₅558
+2.39%
$ 55,800 $ 47,546
Oct 13, 3 AM $ 0.0₅557
-0.89%
$ 55,700 $ 46,923
Oct 13, 2 AM $ 0.0₅56
+1.45%
$ 56,000 $ 48,957
Oct 13, 1 AM $ 0.0₅549
-2.14%
$ 54,900 $ 48,757