Beeg Blue Whale Historical Data

BEEG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.0₅549
-2.14%
$ 54,900 $ 48,757
Oct 13, 12 AM $ 0.0₅541
-0.18%
$ 54,100 $ 48,759
Oct 12, 11 PM $ 0.0₅551
+0.18%
$ 55,100 $ 47,551
Oct 12, 10 PM $ 0.0₅554
+1.65%
$ 55,400 $ 48,172
Oct 12, 9 PM $ 0.0₅54
-3.05%
$ 55,400 $ 48,077
Oct 12, 8 PM $ 0.0₅541
-2.87%
$ 54,100 $ 48,696
Oct 12, 7 PM $ 0.0₅543
-1.81%
$ 54,300 $ 48,285
Oct 12, 6 PM $ 0.0₅556
-0.54%
$ 55,600 $ 47,307
Oct 12, 5 PM $ 0.0₅558
-0.71%
$ 55,800 $ 47,426
Oct 12, 4 PM $ 0.0₅557
+2.01%
$ 55,700 $ 48,345
Oct 12, 3 PM $ 0.0₅551
+0.73%
$ 55,100 $ 46,930
Oct 12, 2 PM $ 0.0₅543
-1.09%
$ 55,500 $ 47,687
Oct 12, 1 PM $ 0.0₅539
-1.64%
$ 53,900 $ 47,733
Oct 12, 12 PM $ 0.0₅549
-0.18%
$ 54,900 $ 47,360
Oct 12, 11 AM $ 0.0₅544
-3.03%
$ 54,400 $ 46,656
Oct 12, 10 AM $ 0.0₅55
-0.90%
$ 55,000 $ 46,513
Oct 12, 9 AM $ 0.0₅547
+0.18%
$ 54,700 $ 45,043
Oct 12, 8 AM $ 0.0₅542
-1.81%
$ 54,200 $ 45,131
Oct 12, 1 AM $ 0.0₅639
-1.08%
$ 63,900 $ 50,610
Oct 12, 12 AM $ 0.0₅625
-0.64%
$ 62,500 $ 52,427
Oct 11, 11 PM $ 0.0₅64
-1.39%
$ 64,000 $ 50,609
Oct 11, 10 PM $ 0.0₅632
-0.47%
$ 64,300 $ 51,864
Oct 11, 9 PM $ 0.0₅64
+1.43%
$ 64,500 $ 51,540
Oct 11, 8 PM $ 0.0₅626
-2.34%
$ 62,600 $ 50,562
Oct 11, 7 PM $ 0.0₅649
+0.46%
$ 64,900 $ 50,502
Oct 11, 12 PM $ 0.0₅702
-1.27%
$ 70,200 $ 52,494
Oct 11, 11 AM $ 0.0₅693
-1.84%
$ 69,300 $ 53,550
Oct 11, 10 AM $ 0.0₅702
-2.09%
$ 70,200 $ 52,679
Oct 11, 9 AM $ 0.0₅698
+0.58%
$ 69,800 $ 53,334
Oct 11, 8 AM $ 0.0₅704
-1.12%
$ 70,400 $ 50,807
Oct 11, 7 AM $ 0.0₅695
+0.58%
$ 69,500 $ 50,952
Oct 11, 6 AM $ 0.0₅716
+0.14%
$ 71,600 $ 48,943
Oct 11, 5 AM $ 0.0₅711
+0.57%
$ 70,100 $ 50,824
Oct 11, 4 AM $ 0.0₅692
-0.14%
$ 69,200 $ 50,098
Oct 11, 3 AM $ 0.0₅701
-0.14%
$ 70,100 $ 48,688
Oct 11, 2 AM $ 0.0₅712
+0.28%
$ 71,200 $ 49,662
Oct 11, 1 AM $ 0.0₅695
-1.28%
$ 69,500 $ 50,887
Oct 11, 12 AM $ 0.0₅713
+0.14%
$ 71,300 $ 51,123
Oct 10, 11 PM $ 0.0₅709
+1.72%
$ 70,900 $ 52,233
Oct 10, 10 PM $ 0.0₅718
+1.56%
$ 71,800 $ 52,519
Oct 10, 9 PM $ 0.0₅698
-2.92%
$ 69,800 $ 52,689
Oct 10, 8 PM $ 0.0₅712
+1.57%
$ 71,200 $ 53,409
Oct 10, 7 PM $ 0.0₅708
+0.71%
$ 70,800 $ 50,915
Oct 10, 6 PM $ 0.0₅708
+1.29%
$ 70,800 $ 51,386
Oct 10, 5 PM $ 0.0₅7
-0.28%
$ 70,000 $ 51,546
Oct 10, 4 PM $ 0.0₅718
+0.42%
$ 71,800 $ 50,690
Oct 10, 3 PM $ 0.0₅715
-2.19%
$ 71,500 $ 50,099
Oct 10, 2 PM $ 0.0₅729
-0.41%
$ 74,300 $ 52,136
Oct 10, 1 PM $ 0.0₅719
-1.78%
$ 73,100 $ 52,756
Oct 10, 12 PM $ 0.0₅738
-0.54%
$ 73,800 $ 51,609