Beeg Blue Whale Historical Data

BEEG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.0₅738
-0.54%
$ 73,800 $ 51,609
Oct 10, 11 AM $ 0.0₅727
-2.15%
$ 72,700 $ 52,442
Oct 10, 10 AM $ 0.0₅74
-0.54%
$ 74,000 $ 52,742
Oct 10, 9 AM $ 0.0₅746
+2.05%
$ 74,600 $ 53,351
Oct 10, 8 AM $ 0.0₅742
+1.23%
$ 74,200 $ 52,616
Oct 10, 7 AM $ 0.0₅745
+1.78%
$ 74,500 $ 53,103
Oct 10, 6 AM $ 0.0₅743
+2.34%
$ 73,400 $ 53,167
Oct 10, 5 AM $ 0.0₅732
+0.00%
$ 71,900 $ 52,429
Oct 10, 4 AM $ 0.0₅737
-0.41%
$ 73,700 $ 53,026
Oct 10, 3 AM $ 0.0₅741
+2.92%
$ 74,100 $ 53,968
Oct 10, 2 AM $ 0.0₅741
-0.54%
$ 74,100 $ 52,309
Oct 10, 1 AM $ 0.0₅743
+1.23%
$ 74,300 $ 52,772
Oct 10, 12 AM $ 0.0₅727
-1.49%
$ 72,700 $ 50,721
Oct 9, 11 PM $ 0.0₅729
-2.28%
$ 72,900 $ 50,047
Oct 9, 10 PM $ 0.0₅74
-0.40%
$ 74,000 $ 50,363
Oct 9, 9 PM $ 0.0₅717
-3.76%
$ 71,700 $ 49,140
Oct 9, 8 PM $ 0.0₅717
-0.83%
$ 71,700 $ 50,368
Oct 9, 7 PM $ 0.0₅724
-2.16%
$ 72,400 $ 49,628
Oct 9, 6 PM $ 0.0₅742
+3.49%
$ 74,200 $ 50,888
Oct 9, 5 PM $ 0.0₅736
+2.36%
$ 73,600 $ 48,939
Oct 9, 4 PM $ 0.0₅718
+0.00%
$ 71,800 $ 49,304
Oct 9, 3 PM $ 0.0₅728
-1.75%
$ 72,900 $ 48,356
Oct 9, 2 PM $ 0.0₅736
-1.21%
$ 73,600 $ 51,815
Oct 9, 1 PM $ 0.0₅735
-1.08%
$ 73,500 $ 51,729
Oct 9, 12 PM $ 0.0₅718
-0.28%
$ 71,800 $ 51,053
Oct 9, 11 AM $ 0.0₅722
-1.90%
$ 72,200 $ 48,865
Oct 9, 10 AM $ 0.0₅736
-0.81%
$ 73,600 $ 50,711
Oct 9, 9 AM $ 0.0₅727
-1.22%
$ 72,700 $ 51,506
Oct 9, 8 AM $ 0.0₅736
-0.94%
$ 73,600 $ 50,012
Oct 9, 7 AM $ 0.0₅738
+0.00%
$ 73,800 $ 51,761
Oct 9, 6 AM $ 0.0₅717
-2.05%
$ 71,700 $ 51,498
Oct 9, 5 AM $ 0.0₅736
+2.36%
$ 73,600 $ 50,809
Oct 9, 4 AM $ 0.0₅736
+2.08%
$ 73,600 $ 51,042
Oct 9, 3 AM $ 0.0₅731
+0.55%
$ 73,100 $ 52,813
Oct 9, 2 AM $ 0.0₅733
+2.23%
$ 73,300 $ 52,558
Oct 9, 1 AM $ 0.0₅736
+0.55%
$ 74,500 $ 53,355
Oct 9, 12 AM $ 0.0₅742
+2.49%
$ 74,200 $ 55,618
Oct 8, 11 PM $ 0.0₅726
-2.02%
$ 72,600 $ 55,325
Oct 8, 10 PM $ 0.0₅739
-0.14%
$ 73,900 $ 55,875
Oct 8, 9 PM $ 0.0₅744
+2.90%
$ 74,400 $ 56,223
Oct 8, 8 PM $ 0.0₅746
+1.22%
$ 74,600 $ 55,136
Oct 8, 7 PM $ 0.0₅741
-0.54%
$ 74,100 $ 55,307
Oct 8, 6 PM $ 0.0₅735
+0.82%
$ 73,500 $ 55,507
Oct 8, 5 PM $ 0.0₅743
+1.78%
$ 71,900 $ 53,709
Oct 8, 4 PM $ 0.0₅744
+1.64%
$ 74,400 $ 53,702
Oct 8, 3 PM $ 0.0₅724
-2.16%
$ 72,400 $ 54,707
Oct 8, 2 PM $ 0.0₅74
+0.82%
$ 74,000 $ 54,356
Oct 8, 1 PM $ 0.0₅722
-1.23%
$ 72,200 $ 52,786
Oct 8, 12 PM $ 0.0₅731
-0.95%
$ 73,100 $ 53,015
Oct 8, 11 AM $ 0.0₅739
+3.07%
$ 73,900 $ 53,251