Beeg Blue Whale Historical Data

BEEG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.0₅739
+3.07%
$ 73,900 $ 53,251
Oct 8, 10 AM $ 0.0₅732
-0.14%
$ 73,200 $ 51,171
Oct 8, 9 AM $ 0.0₅743
+2.34%
$ 72,100 $ 52,450
Oct 8, 8 AM $ 0.0₅731
+0.69%
$ 72,500 $ 52,476
Oct 8, 7 AM $ 0.0₅719
-0.96%
$ 71,900 $ 51,602
Oct 8, 6 AM $ 0.0₅726
+0.00%
$ 72,600 $ 52,064
Oct 8, 5 AM $ 0.0₅723
-3.08%
$ 72,300 $ 51,621
Oct 8, 4 AM $ 0.0₅717
-3.24%
$ 71,700 $ 51,570
Oct 8, 3 AM $ 0.0₅721
-1.77%
$ 72,100 $ 50,775
Oct 8, 2 AM $ 0.0₅727
-1.36%
$ 72,700 $ 50,536
Oct 8, 1 AM $ 0.0₅739
-0.94%
$ 72,700 $ 50,741
Oct 8, 12 AM $ 0.0₅727
+0.55%
$ 72,700 $ 50,659
Oct 7, 11 PM $ 0.0₅724
-2.56%
$ 72,400 $ 49,066
Oct 7, 10 PM $ 0.0₅718
-3.62%
$ 71,800 $ 50,127
Oct 7, 9 PM $ 0.0₅742
+2.91%
$ 74,200 $ 51,073
Oct 7, 8 PM $ 0.0₅745
+0.68%
$ 74,500 $ 50,178
Oct 7, 7 PM $ 0.0₅733
+1.38%
$ 73,300 $ 51,900
Oct 7, 6 PM $ 0.0₅733
+0.00%
$ 72,400 $ 50,336
Oct 7, 5 PM $ 0.0₅717
-2.45%
$ 71,700 $ 50,863
Oct 7, 4 PM $ 0.0₅738
+0.27%
$ 73,800 $ 51,392
Oct 7, 3 PM $ 0.0₅734
+1.52%
$ 73,400 $ 50,933
Oct 7, 2 PM $ 0.0₅739
+1.79%
$ 73,900 $ 50,104
Oct 7, 1 PM $ 0.0₅729
+1.25%
$ 72,900 $ 51,874
Oct 7, 12 PM $ 0.0₅72
+0.28%
$ 72,000 $ 51,742
Oct 7, 11 AM $ 0.0₅731
+0.97%
$ 73,100 $ 52,516
Oct 7, 10 AM $ 0.0₅736
+1.24%
$ 73,600 $ 53,196
Oct 7, 9 AM $ 0.0₅745
+2.90%
$ 74,500 $ 54,113
Oct 7, 8 AM $ 0.0₅728
+1.25%
$ 72,800 $ 53,067
Oct 7, 7 AM $ 0.0₅725
+0.00%
$ 72,500 $ 52,527
Oct 7, 6 AM $ 0.0₅72
-1.37%
$ 72,000 $ 52,509
Oct 7, 5 AM $ 0.0₅718
-0.97%
$ 71,800 $ 52,975
Oct 7, 4 AM $ 0.0₅717
-0.97%
$ 71,700 $ 53,658
Oct 7, 3 AM $ 0.0₅73
+1.39%
$ 73,000 $ 53,898
Oct 7, 2 AM $ 0.0₅725
-1.23%
$ 72,500 $ 51,947
Oct 7, 1 AM $ 0.0₅724
-2.69%
$ 72,400 $ 52,883
Oct 7, 12 AM $ 0.0₅742
+0.95%
$ 74,200 $ 53,818
Oct 6, 11 PM $ 0.0₅731
+1.53%
$ 73,100 $ 53,364
Oct 6, 10 PM $ 0.0₅729
-0.95%
$ 72,900 $ 51,486
Oct 6, 9 PM $ 0.0₅725
-2.42%
$ 72,500 $ 53,332
Oct 6, 8 PM $ 0.0₅72
-0.41%
$ 72,000 $ 51,640
Oct 6, 7 PM $ 0.0₅724
+0.98%
$ 72,400 $ 50,455
Oct 6, 6 PM $ 0.0₅721
-2.83%
$ 72,100 $ 49,837
Oct 6, 5 PM $ 0.0₅719
+0.28%
$ 71,900 $ 52,174
Oct 6, 4 PM $ 0.0₅728
-2.15%
$ 72,800 $ 51,123
Oct 6, 3 PM $ 0.0₅723
-2.03%
$ 72,300 $ 53,292
Oct 6, 2 PM $ 0.0₅722
-1.90%
$ 72,200 $ 53,322
Oct 6, 1 PM $ 0.0₅744
+0.54%
$ 74,400 $ 52,498
Oct 6, 12 PM $ 0.0₅735
+1.38%
$ 73,500 $ 52,545
Oct 6, 11 AM $ 0.0₅72
-1.77%
$ 72,000 $ 51,787
Oct 6, 10 AM $ 0.0₅729
-1.62%
$ 72,900 $ 51,882