Beeg Blue Whale Historical Data

BEEG Page 95
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0₅312
+0.00%
$ 31,200 $ 52,847
Dec 2, 12 AM $ 0.0₅298
-3.87%
$ 29,800 $ 52,364
Dec 1, 11 PM $ 0.0₅303
+0.33%
$ 30,300 $ 51,665
Dec 1, 10 PM $ 0.0₅31
+0.00%
$ 31,000 $ 50,422
Dec 1, 9 PM $ 0.0₅301
+1.35%
$ 30,100 $ 51,728
Dec 1, 8 PM $ 0.0₅299
-4.17%
$ 29,900 $ 49,311
Dec 1, 7 PM $ 0.0₅313
+0.97%
$ 31,300 $ 50,075
Dec 1, 6 PM $ 0.0₅302
-2.27%
$ 30,200 $ 50,490
Dec 1, 5 PM $ 0.0₅313
+5.39%
$ 31,300 $ 50,111
Dec 1, 4 PM $ 0.0₅308
+3.70%
$ 30,800 $ 47,235
Dec 1, 3 PM $ 0.0₅31
+1.64%
$ 31,000 $ 48,536
Dec 1, 2 PM $ 0.0₅304
+2.70%
$ 30,400 $ 49,349
Dec 1, 1 PM $ 0.0₅31
+3.33%
$ 31,000 $ 47,487
Dec 1, 12 PM $ 0.0₅31
+2.31%
$ 30,200 $ 48,571
Dec 1, 11 AM $ 0.0₅306
-2.24%
$ 30,600 $ 49,710
Dec 1, 10 AM $ 0.0₅304
-1.30%
$ 30,400 $ 50,312
Dec 1, 9 AM $ 0.0₅303
-2.88%
$ 30,300 $ 51,050
Dec 1, 8 AM $ 0.0₅299
-0.99%
$ 29,900 $ 50,938
Dec 1, 7 AM $ 0.0₅307
+0.00%
$ 30,700 $ 49,058
Dec 1, 6 AM $ 0.0₅311
+2.64%
$ 31,100 $ 49,175
Dec 1, 5 AM $ 0.0₅298
+0.34%
$ 29,800 $ 50,154
Dec 1, 4 AM $ 0.0₅3
-1.96%
$ 30,000 $ 50,417
Dec 1, 3 AM $ 0.0₅302
-2.89%
$ 29,700 $ 50,217
Dec 1, 2 AM $ 0.0₅3
+0.33%
$ 30,000 $ 50,930
Dec 1, 1 AM $ 0.0₅311
+0.97%
$ 31,100 $ 49,704
Dec 1, 12 AM $ 0.0₅305
-0.33%
$ 30,500 $ 51,466
Download