Beeg Blue Whale Historical Data

BEEG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.0₅729
-1.62%
$ 72,900 $ 51,882
Oct 6, 9 AM $ 0.0₅736
+2.65%
$ 73,600 $ 51,940
Oct 6, 8 AM $ 0.0₅732
-1.21%
$ 73,200 $ 49,362
Oct 6, 7 AM $ 0.0₅735
+0.41%
$ 74,200 $ 50,960
Oct 6, 6 AM $ 0.0₅725
-1.89%
$ 72,500 $ 50,868
Oct 6, 5 AM $ 0.0₅742
+1.09%
$ 74,200 $ 51,141
Oct 6, 4 AM $ 0.0₅726
+0.00%
$ 72,600 $ 51,452
Oct 6, 3 AM $ 0.0₅74
-0.27%
$ 74,000 $ 50,129
Oct 6, 2 AM $ 0.0₅732
-1.61%
$ 73,200 $ 50,405
Oct 6, 1 AM $ 0.0₅74
-0.40%
$ 74,000 $ 49,744
Oct 6, 12 AM $ 0.0₅739
+0.96%
$ 73,900 $ 48,232
Oct 5, 11 PM $ 0.0₅723
-2.43%
$ 74,000 $ 47,702
Oct 5, 10 PM $ 0.0₅72
-1.50%
$ 72,000 $ 48,823
Oct 5, 9 PM $ 0.0₅738
-0.40%
$ 73,800 $ 48,775
Oct 5, 8 PM $ 0.0₅719
+0.14%
$ 71,900 $ 49,804
Oct 5, 7 PM $ 0.0₅731
+1.95%
$ 73,100 $ 49,724
Oct 5, 6 PM $ 0.0₅732
+1.39%
$ 73,200 $ 48,656
Oct 5, 5 PM $ 0.0₅721
-3.22%
$ 72,100 $ 48,840
Oct 5, 4 PM $ 0.0₅722
-1.23%
$ 72,200 $ 51,088
Oct 5, 3 PM $ 0.0₅734
+0.96%
$ 71,800 $ 50,021
Oct 5, 2 PM $ 0.0₅727
+0.41%
$ 73,600 $ 48,548
Oct 5, 1 PM $ 0.0₅74
+0.95%
$ 74,000 $ 48,992
Oct 5, 12 PM $ 0.0₅745
+1.64%
$ 74,500 $ 48,888
Oct 5, 11 AM $ 0.0₅73
+1.53%
$ 73,000 $ 48,499
Oct 5, 10 AM $ 0.0₅723
-1.23%
$ 72,300 $ 47,431
Oct 5, 9 AM $ 0.0₅737
+1.52%
$ 73,700 $ 48,894
Oct 5, 8 AM $ 0.0₅724
-0.82%
$ 72,400 $ 49,715
Oct 5, 7 AM $ 0.0₅744
+1.64%
$ 72,600 $ 49,166
Oct 5, 6 AM $ 0.0₅727
+0.14%
$ 72,700 $ 49,175
Oct 5, 5 AM $ 0.0₅738
+1.37%
$ 73,800 $ 50,686
Oct 5, 4 AM $ 0.0₅733
+0.83%
$ 73,300 $ 50,147
Oct 5, 3 AM $ 0.0₅725
+0.55%
$ 72,500 $ 50,469
Oct 5, 2 AM $ 0.0₅719
-2.44%
$ 71,900 $ 50,750
Oct 5, 1 AM $ 0.0₅737
+0.41%
$ 73,700 $ 52,923
Oct 5, 12 AM $ 0.0₅737
-0.27%
$ 73,700 $ 53,183
Oct 4, 11 PM $ 0.0₅722
-1.77%
$ 74,200 $ 53,286
Oct 4, 10 PM $ 0.0₅718
-2.97%
$ 73,600 $ 52,901
Oct 4, 9 PM $ 0.0₅738
+1.23%
$ 73,800 $ 53,387
Oct 4, 8 PM $ 0.0₅722
-2.96%
$ 72,200 $ 52,301
Oct 4, 7 PM $ 0.0₅719
-1.64%
$ 71,900 $ 52,670
Oct 4, 6 PM $ 0.0₅717
-2.58%
$ 71,700 $ 51,906
Oct 4, 5 PM $ 0.0₅745
+1.92%
$ 74,500 $ 51,734
Oct 4, 4 PM $ 0.0₅719
-4.13%
$ 71,900 $ 51,969
Oct 4, 3 PM $ 0.0₅753
+0.53%
$ 75,300 $ 53,120
Oct 4, 2 PM $ 0.0₅74
+0.82%
$ 75,900 $ 52,303
Oct 4, 1 PM $ 0.0₅735
-1.61%
$ 73,500 $ 50,487
Oct 4, 12 PM $ 0.0₅751
-0.92%
$ 75,100 $ 52,359
Oct 4, 11 AM $ 0.0₅748
+1.91%
$ 74,800 $ 53,519
Oct 4, 10 AM $ 0.0₅74
-1.60%
$ 74,000 $ 52,357
Oct 4, 9 AM $ 0.0₅755
+3.00%
$ 75,500 $ 53,143