Beeg Blue Whale Historical Data

BEEG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0₅755
+3.00%
$ 75,500 $ 53,143
Oct 4, 8 AM $ 0.0₅731
-2.79%
$ 73,100 $ 51,053
Oct 4, 7 AM $ 0.0₅745
+0.00%
$ 74,500 $ 54,351
Oct 4, 6 AM $ 0.0₅759
+2.85%
$ 74,800 $ 53,477
Oct 4, 5 AM $ 0.0₅749
-0.27%
$ 74,600 $ 51,476
Oct 4, 4 AM $ 0.0₅747
-0.66%
$ 74,700 $ 52,340
Oct 4, 3 AM $ 0.0₅75
+0.27%
$ 75,000 $ 52,269
Oct 4, 2 AM $ 0.0₅75
+0.94%
$ 75,000 $ 50,831
Oct 4, 1 AM $ 0.0₅758
+2.85%
$ 75,800 $ 51,385
Oct 4, 12 AM $ 0.0₅748
+1.77%
$ 74,800 $ 51,167
Oct 3, 11 PM $ 0.0₅745
-0.80%
$ 74,500 $ 51,424
Oct 3, 10 PM $ 0.0₅749
-0.93%
$ 74,900 $ 53,398
Oct 3, 9 PM $ 0.0₅745
+1.36%
$ 74,500 $ 51,606
Oct 3, 8 PM $ 0.0₅744
-1.85%
$ 74,400 $ 50,682
Oct 3, 7 PM $ 0.0₅751
+1.90%
$ 75,100 $ 52,761
Oct 3, 6 PM $ 0.0₅758
+0.66%
$ 75,800 $ 52,568
Oct 3, 5 PM $ 0.0₅755
+0.80%
$ 75,500 $ 52,986
Oct 3, 4 PM $ 0.0₅733
-0.54%
$ 73,300 $ 52,251
Oct 3, 3 PM $ 0.0₅739
+1.09%
$ 73,900 $ 50,535
Oct 3, 2 PM $ 0.0₅736
-3.03%
$ 75,600 $ 50,341
Oct 3, 1 PM $ 0.0₅753
-0.53%
$ 73,100 $ 53,439
Oct 3, 12 PM $ 0.0₅742
+0.27%
$ 74,200 $ 53,381
Oct 3, 11 AM $ 0.0₅757
+2.99%
$ 75,700 $ 51,308
Oct 3, 10 AM $ 0.0₅747
+1.22%
$ 74,700 $ 50,990
Oct 3, 9 AM $ 0.0₅736
-0.54%
$ 73,600 $ 51,133
Oct 3, 8 AM $ 0.0₅746
-0.40%
$ 74,600 $ 51,315
Oct 3, 7 AM $ 0.0₅756
+1.61%
$ 75,600 $ 50,430
Oct 3, 6 AM $ 0.0₅743
-1.46%
$ 73,400 $ 50,798
Oct 3, 5 AM $ 0.0₅758
+1.47%
$ 75,900 $ 51,562
Oct 3, 4 AM $ 0.0₅746
+0.81%
$ 74,600 $ 50,806
Oct 3, 3 AM $ 0.0₅745
-0.40%
$ 74,500 $ 50,805
Oct 3, 2 AM $ 0.0₅758
+1.20%
$ 75,800 $ 52,100
Oct 3, 1 AM $ 0.0₅753
-0.40%
$ 75,300 $ 51,812
Oct 3, 12 AM $ 0.0₅737
-2.38%
$ 73,700 $ 52,850
Oct 2, 11 PM $ 0.0₅753
-0.79%
$ 75,300 $ 53,091
Oct 2, 10 PM $ 0.0₅737
-1.60%
$ 75,500 $ 52,722
Oct 2, 9 PM $ 0.0₅731
-2.66%
$ 75,400 $ 52,498
Oct 2, 8 PM $ 0.0₅734
+0.27%
$ 73,400 $ 52,884
Oct 2, 7 PM $ 0.0₅751
+2.04%
$ 75,100 $ 51,542
Oct 2, 6 PM $ 0.0₅749
+0.94%
$ 74,900 $ 51,933
Oct 2, 5 PM $ 0.0₅735
+0.00%
$ 73,500 $ 51,863
Oct 2, 4 PM $ 0.0₅749
+1.90%
$ 74,900 $ 50,589
Oct 2, 3 PM $ 0.0₅759
+1.20%
$ 75,900 $ 52,207
Oct 2, 2 PM $ 0.0₅755
+2.17%
$ 73,600 $ 53,038
Oct 2, 1 PM $ 0.0₅736
+0.00%
$ 73,600 $ 52,430
Oct 2, 12 PM $ 0.0₅745
-0.40%
$ 74,500 $ 50,725
Oct 2, 11 AM $ 0.0₅737
-2.25%
$ 73,700 $ 52,087
Oct 2, 10 AM $ 0.0₅735
+0.41%
$ 73,500 $ 51,043
Oct 2, 9 AM $ 0.0₅754
+1.48%
$ 75,400 $ 51,191
Oct 2, 8 AM $ 0.0₅735
-0.27%
$ 73,500 $ 51,789