Beeg Blue Whale Historical Data

BEEG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.0₅735
-0.27%
$ 73,500 $ 51,789
Oct 2, 7 AM $ 0.0₅74
-0.80%
$ 74,000 $ 51,101
Oct 2, 6 AM $ 0.0₅731
-2.79%
$ 75,700 $ 52,303
Oct 2, 5 AM $ 0.0₅754
+2.72%
$ 75,400 $ 52,123
Oct 2, 4 AM $ 0.0₅751
+1.49%
$ 75,100 $ 50,714
Oct 2, 3 AM $ 0.0₅758
+1.34%
$ 75,800 $ 49,320
Oct 2, 2 AM $ 0.0₅733
-0.27%
$ 73,300 $ 48,907
Oct 2, 1 AM $ 0.0₅734
-1.34%
$ 73,400 $ 47,750
Oct 2, 12 AM $ 0.0₅733
-3.43%
$ 73,300 $ 48,571
Oct 1, 11 PM $ 0.0₅742
+1.37%
$ 74,200 $ 48,619
Oct 1, 10 PM $ 0.0₅732
-3.56%
$ 75,100 $ 47,070
Oct 1, 9 PM $ 0.0₅742
+0.68%
$ 74,400 $ 48,621
Oct 1, 8 PM $ 0.0₅754
+1.89%
$ 75,400 $ 46,895
Oct 1, 7 PM $ 0.0₅733
-2.66%
$ 73,300 $ 46,563
Oct 1, 6 PM $ 0.0₅752
+1.48%
$ 75,200 $ 47,883
Oct 1, 5 PM $ 0.0₅743
+0.41%
$ 74,300 $ 46,925
Oct 1, 4 PM $ 0.0₅734
+0.00%
$ 73,400 $ 47,152
Oct 1, 10 AM $ 0.0₅844
-2.88%
$ 84,400 $ 52,817
Oct 1, 9 AM $ 0.0₅86
-0.35%
$ 86,000 $ 53,861
Oct 1, 8 AM $ 0.0₅85
-0.35%
$ 85,000 $ 53,434
Oct 1, 7 AM $ 0.0₅85
-1.28%
$ 85,000 $ 51,998
Oct 1, 6 AM $ 0.0₅85
+0.24%
$ 85,000 $ 51,249
Oct 1, 5 AM $ 0.0₅873
+3.44%
$ 87,400 $ 51,292
Oct 1, 4 AM $ 0.0₅846
-2.08%
$ 84,600 $ 50,977
Oct 1, 3 AM $ 0.0₅867
-0.69%
$ 86,700 $ 53,474
Oct 1, 2 AM $ 0.0₅869
+0.93%
$ 86,900 $ 54,033
Oct 1, 1 AM $ 0.0₅864
+0.23%
$ 86,400 $ 52,829
Oct 1, 12 AM $ 0.0₅851
-0.82%
$ 85,100 $ 53,098
Download