Beeg Blue Whale Historical Data

BEEG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000011
+0.00%
$ 111,000 $ 52,232
Apr 24, 2026 $ 0.0000111
-1.42%
$ 111,400 $ 48,061
Apr 23, 2026 $ 0.0000113
+1.07%
$ 113,000 $ 31,961
Apr 22, 2026 $ 0.0000113
+24.64%
$ 111,800 $ 55,679
Apr 21, 2026 $ 0.0₅914
+1.90%
$ 90,500 $ 53,387
Apr 20, 2026 $ 0.0₅904
+0.56%
$ 89,700 $ 52,586
Apr 19, 2026 $ 0.0₅909
+6.44%
$ 89,900 $ 47,935
Apr 18, 2026 $ 0.0₅848
-1.40%
$ 85,400 $ 55,527
Apr 17, 2026 $ 0.0₅85
-4.28%
$ 86,000 $ 54,419
Apr 16, 2026 $ 0.0₅901
+22.42%
$ 88,800 $ 60,200
Apr 15, 2026 $ 0.0₅737
+0.14%
$ 73,600 $ 53,974
Apr 14, 2026 $ 0.0₅74
+28.70%
$ 73,600 $ 59,531
Apr 13, 2026 $ 0.0₅582
+2.11%
$ 56,900 $ 54,736
Apr 12, 2026 $ 0.0₅571
-0.17%
$ 57,600 $ 54,493
Apr 11, 2026 $ 0.0₅574
-2.21%
$ 57,200 $ 57,409
Apr 10, 2026 $ 0.0₅566
-3.90%
$ 56,600 $ 54,618
Apr 9, 2026 $ 0.0₅569
-0.70%
$ 58,900 $ 54,163
Apr 8, 2026 $ 0.0₅566
+0.00%
$ 56,600 $ 57,817
Apr 7, 2026 $ 0.0₅588
-16.83%
$ 58,800 $ 47,724
Apr 6, 2026 $ 0.0₅714
+89.89%
$ 71,400 $ 73,721
Apr 5, 2026 $ 0.0₅365
+1.11%
$ 36,500 $ 58,943
Apr 4, 2026 $ 0.0₅363
-29.10%
$ 36,300 $ 45,566
Apr 3, 2026 $ 0.0₅509
-14.31%
$ 50,900 $ 53,070
Apr 2, 2026 $ 0.0₅593
+0.51%
$ 59,300 $ 53,746
Apr 1, 2026 $ 0.0₅582
-0.34%
$ 58,200 $ 58,885
Mar 31, 2026 $ 0.0₅583
-0.68%
$ 58,300 $ 56,705
Mar 30, 2026 $ 0.0₅599
+0.00%
$ 59,900 $ 54,420
Mar 29, 2026 $ 0.0₅595
-1.49%
$ 59,500 $ 53,472
Mar 28, 2026 $ 0.0₅583
-9.19%
$ 58,300 $ 52,875
Mar 27, 2026 $ 0.0₅654
+10.66%
$ 65,400 $ 63,385
Mar 26, 2026 $ 0.0₅587
-65.55%
$ 58,700 $ 39,220
Mar 25, 2026 $ 0.0000135
+14.95%
$ 135,300 $ 55,779
Mar 24, 2026 $ 0.0₅946
+52.09%
$ 94,600 $ 61,832
Mar 23, 2026 $ 0.0₅607
+36.40%
$ 60,700 $ 62,365
Mar 22, 2026 $ 0.0₅445
-14.59%
$ 44,500 $ 54,198
Mar 21, 2026 $ 0.0₅508
+7.17%
$ 50,800 $ 56,217
Mar 20, 2026 $ 0.0₅467
+43.25%
$ 46,700 $ 68,393
Mar 19, 2026 $ 0.0₅321
+0.94%
$ 32,100 $ 49,006
Mar 18, 2026 $ 0.0₅322
+0.63%
$ 32,200 $ 56,623
Mar 17, 2026 $ 0.0₅32
-3.32%
$ 32,000 $ 52,335
Mar 16, 2026 $ 0.0₅326
-0.91%
$ 32,600 $ 55,638
Mar 15, 2026 $ 0.0₅315
-3.08%
$ 31,500 $ 54,540
Mar 14, 2026 $ 0.0₅329
+1.23%
$ 32,900 $ 50,865
Mar 13, 2026 $ 0.0₅324
+32.24%
$ 32,400 $ 63,317
Mar 12, 2026 $ 0.0₅247
+0.41%
$ 24,700 $ 59,009
Mar 11, 2026 $ 0.0₅247
-0.80%
$ 24,700 $ 56,607
Mar 10, 2026 $ 0.0₅244
+1.67%
$ 24,400 $ 55,141
Mar 9, 2026 $ 0.0₅246
-1.99%
$ 24,600 $ 52,988
Mar 8, 2026 $ 0.0₅249
+2.05%
$ 24,900 $ 56,185
Mar 7, 2026 $ 0.0₅244
+2.09%
$ 24,400 $ 54,384
Download