Beeg Blue Whale Historical Data

BEEG
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅905
+0.00%
$ 90,500 $ 51,922
Today, at 9 PM $ 0.0₅886
-1.23%
$ 88,600 $ 52,469
Today, at 8 PM $ 0.0₅882
-2.00%
$ 88,200 $ 53,310
Today, at 7 PM $ 0.0₅879
-0.45%
$ 87,900 $ 53,126
Today, at 6 PM $ 0.0₅898
+1.24%
$ 89,800 $ 52,344
Today, at 5 PM $ 0.0₅882
-1.89%
$ 88,200 $ 52,471
Today, at 4 PM $ 0.0₅878
-0.68%
$ 87,800 $ 52,359
Today, at 3 PM $ 0.0₅878
-1.24%
$ 87,800 $ 51,588
Today, at 2 PM $ 0.0₅889
-1.44%
$ 88,900 $ 52,515
Today, at 1 PM $ 0.0₅893
+0.45%
$ 89,300 $ 54,284
Today, at 12 PM $ 0.0₅902
+2.27%
$ 90,200 $ 53,831
Today, at 11 AM $ 0.0₅882
-1.56%
$ 88,200 $ 52,507
Today, at 10 AM $ 0.0₅898
-0.44%
$ 89,800 $ 52,971
Today, at 9 AM $ 0.0₅903
+2.03%
$ 90,300 $ 53,983
Today, at 8 AM $ 0.0₅904
-0.22%
$ 90,400 $ 52,894
Today, at 7 AM $ 0.0₅896
-0.99%
$ 89,600 $ 53,701
Today, at 6 AM $ 0.0₅896
+0.00%
$ 89,600 $ 53,893
Today, at 5 AM $ 0.0₅896
+1.01%
$ 89,600 $ 54,071
Today, at 4 AM $ 0.0₅889
-1.11%
$ 88,900 $ 53,516
Today, at 3 AM $ 0.0₅903
+0.44%
$ 90,300 $ 53,675
Today, at 2 AM $ 0.0₅894
-0.67%
$ 89,400 $ 54,637
Today, at 1 AM $ 0.0₅888
+0.68%
$ 88,800 $ 54,891
Today, at 12 AM $ 0.0₅886
-1.34%
$ 88,600 $ 54,675
Yesterday, at 11 PM $ 0.0₅889
+0.11%
$ 88,900 $ 55,408
Yesterday, at 10 PM $ 0.0₅887
+0.34%
$ 88,700 $ 54,383
Yesterday, at 9 PM $ 0.0₅903
+1.46%
$ 90,300 $ 52,665
Yesterday, at 8 PM $ 0.0₅885
-0.56%
$ 88,500 $ 53,314
Yesterday, at 7 PM $ 0.0₅879
-0.34%
$ 87,900 $ 55,142
Yesterday, at 6 PM $ 0.0₅889
-1.44%
$ 88,900 $ 54,624
Yesterday, at 5 PM $ 0.0₅902
+1.92%
$ 90,200 $ 55,688
Yesterday, at 4 PM $ 0.0₅885
+0.68%
$ 88,500 $ 55,549
Yesterday, at 3 PM $ 0.0₅891
+0.91%
$ 89,100 $ 55,097
Yesterday, at 2 PM $ 0.0₅883
-1.56%
$ 88,300 $ 54,591
Yesterday, at 1 PM $ 0.0₅897
+0.00%
$ 89,700 $ 56,051
Yesterday, at 12 PM $ 0.0₅886
+0.80%
$ 88,600 $ 54,530
Yesterday, at 11 AM $ 0.0₅88
-1.68%
$ 88,000 $ 56,055
Yesterday, at 10 AM $ 0.0₅891
-1.22%
$ 89,100 $ 56,188
Yesterday, at 9 AM $ 0.0₅891
+1.25%
$ 89,100 $ 56,423
Yesterday, at 8 AM $ 0.0₅88
-2.87%
$ 88,000 $ 54,797
Yesterday, at 7 AM $ 0.0₅902
+1.46%
$ 90,200 $ 56,978
Yesterday, at 6 AM $ 0.0₅892
-1.22%
$ 89,200 $ 55,981
Yesterday, at 5 AM $ 0.0₅896
-0.78%
$ 89,600 $ 56,274
Yesterday, at 4 AM $ 0.0₅884
+0.23%
$ 88,400 $ 54,765
Yesterday, at 3 AM $ 0.0₅877
-3.09%
$ 87,700 $ 53,833
Yesterday, at 2 AM $ 0.0₅9
+0.33%
$ 90,000 $ 56,438
Yesterday, at 1 AM $ 0.0₅88
-1.79%
$ 88,000 $ 55,936
Yesterday, at 12 AM $ 0.0₅902
+1.69%
$ 90,200 $ 55,125
Jun 18, 11 PM $ 0.0₅884
-2.32%
$ 88,400 $ 54,091
Jun 18, 10 PM $ 0.0₅895
-0.44%
$ 89,500 $ 53,436
Jun 18, 9 PM $ 0.0₅884
-0.90%
$ 88,400 $ 54,669
Download