Beeg Blue Whale Historical Data

BEEG
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.000011
+0.00%
$ 110,200 $ 52,587
6:30 AM $ 0.0000111
+0.00%
$ 109,500 $ 52,813
6:25 AM $ 0.0000108
+0.00%
$ 109,500 $ 53,716
6:20 AM $ 0.0000109
+0.00%
$ 109,500 $ 52,240
6:16 AM $ 0.000011
+0.00%
$ 109,500 $ 52,299
6:10 AM $ 0.0000109
+0.00%
$ 109,300 $ 52,593
6:06 AM $ 0.0000109
+0.00%
$ 109,300 $ 52,513
6:01 AM $ 0.0000109
+0.09%
$ 109,300 $ 52,307
5:56 AM $ 0.0000109
+0.00%
$ 109,300 $ 51,788
5:51 AM $ 0.0000108
+0.00%
$ 108,200 $ 52,230
5:45 AM $ 0.0000109
+0.00%
$ 110,100 $ 51,523
5:41 AM $ 0.000011
+0.00%
$ 110,100 $ 52,088
5:36 AM $ 0.0000111
+0.00%
$ 110,700 $ 52,189
5:30 AM $ 0.0000109
+0.00%
$ 111,000 $ 52,407
5:25 AM $ 0.0000109
+0.00%
$ 111,000 $ 51,638
5:20 AM $ 0.0000112
+0.00%
$ 111,000 $ 51,873
5:16 AM $ 0.0000111
+0.00%
$ 111,000 $ 53,289
5:10 AM $ 0.0000111
+0.00%
$ 110,500 $ 53,155
5:06 AM $ 0.000011
+0.00%
$ 110,500 $ 53,477
5:01 AM $ 0.000011
+0.00%
$ 110,500 $ 53,234
5:00 AM $ 0.0000112
+0.00%
$ 110,500 $ 53,234
4:56 AM $ 0.000011
+0.00%
$ 109,900 $ 53,660
4:50 AM $ 0.0000111
+0.00%
$ 108,600 $ 52,844
4:45 AM $ 0.0000109
+0.00%
$ 108,600 $ 53,308
4:41 AM $ 0.0000109
+0.00%
$ 108,600 $ 52,427
4:36 AM $ 0.0000109
+0.00%
$ 109,200 $ 52,484
4:31 AM $ 0.000011
+0.00%
$ 110,300 $ 52,725
4:25 AM $ 0.0000109
+0.00%
$ 108,200 $ 53,340
4:21 AM $ 0.0000108
+0.00%
$ 108,200 $ 52,866
4:16 AM $ 0.0000108
+0.00%
$ 108,300 $ 52,240
4:11 AM $ 0.0000109
+0.00%
$ 109,200 $ 52,309
4:05 AM $ 0.0000109
+0.00%
$ 108,600 $ 53,053
4:01 AM $ 0.0000109
-1.54%
$ 108,600 $ 52,705
3:55 AM $ 0.0000109
+0.00%
$ 108,600 $ 53,022
3:51 AM $ 0.0000109
+0.00%
$ 108,600 $ 52,414
3:45 AM $ 0.000011
+0.00%
$ 110,300 $ 52,205
3:41 AM $ 0.000011
+0.00%
$ 110,300 $ 52,671
3:36 AM $ 0.000011
+0.00%
$ 110,400 $ 52,579
3:30 AM $ 0.0000109
+0.00%
$ 108,500 $ 52,520
3:26 AM $ 0.0000108
+0.00%
$ 108,500 $ 52,442
3:20 AM $ 0.0000109
+0.00%
$ 109,200 $ 51,848
3:15 AM $ 0.000011
+0.00%
$ 109,200 $ 52,418
3:11 AM $ 0.0000109
+0.00%
$ 109,200 $ 52,957
3:06 AM $ 0.0000111
+0.00%
$ 111,200 $ 52,525
3:01 AM $ 0.0000111
+0.00%
$ 111,200 $ 53,426
2:56 AM $ 0.0000109
+0.00%
$ 109,100 $ 53,355
2:51 AM $ 0.000011
+0.00%
$ 109,500 $ 52,232
2:46 AM $ 0.0000111
+0.00%
$ 111,000 $ 52,527
2:40 AM $ 0.0000111
+0.00%
$ 109,100 $ 52,857
2:36 AM $ 0.0000109
+0.00%
$ 109,100 $ 53,049
Download