Beeg Blue Whale Historical Data

BEEG
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.0₅905
+0.00%
$ 90,500 $ 51,922
10:47 PM $ 0.0₅905
+0.00%
$ 90,500 $ 52,521
10:42 PM $ 0.0₅886
+0.00%
$ 88,600 $ 51,255
10:37 PM $ 0.0₅886
+0.00%
$ 88,600 $ 51,850
10:32 PM $ 0.0₅906
+0.00%
$ 90,600 $ 53,037
10:27 PM $ 0.0₅897
+0.00%
$ 89,700 $ 53,272
10:22 PM $ 0.0₅902
+0.00%
$ 90,200 $ 53,110
10:17 PM $ 0.0₅896
+0.00%
$ 89,600 $ 53,959
10:12 PM $ 0.0₅884
+0.00%
$ 88,400 $ 53,613
10:07 PM $ 0.0₅881
+0.00%
$ 88,100 $ 52,731
10:02 PM $ 0.0₅881
+0.00%
$ 88,100 $ 52,608
9:57 PM $ 0.0₅886
+0.00%
$ 88,600 $ 52,469
9:52 PM $ 0.0₅886
+0.00%
$ 88,600 $ 52,908
9:47 PM $ 0.0₅905
+0.00%
$ 90,500 $ 54,098
9:42 PM $ 0.0₅889
+0.00%
$ 88,900 $ 53,131
9:37 PM $ 0.0₅896
+0.00%
$ 89,600 $ 53,150
9:32 PM $ 0.0₅883
+0.00%
$ 88,300 $ 53,576
9:27 PM $ 0.0₅9
+0.00%
$ 90,000 $ 52,887
9:22 PM $ 0.0₅9
+0.00%
$ 90,000 $ 53,931
9:17 PM $ 0.0₅89
+0.00%
$ 89,000 $ 53,275
9:12 PM $ 0.0₅896
+0.00%
$ 89,600 $ 53,597
9:07 PM $ 0.0₅906
+0.00%
$ 90,600 $ 53,065
9:02 PM $ 0.0₅897
+0.00%
$ 89,700 $ 53,813
8:57 PM $ 0.0₅882
+0.00%
$ 88,200 $ 53,310
8:52 PM $ 0.0₅896
+0.00%
$ 89,600 $ 52,108
8:47 PM $ 0.0₅888
+0.00%
$ 88,800 $ 52,898
8:42 PM $ 0.0₅9
+0.00%
$ 90,000 $ 52,307
8:37 PM $ 0.0₅89
+0.00%
$ 89,000 $ 53,164
8:32 PM $ 0.0₅889
+0.00%
$ 88,900 $ 52,604
8:27 PM $ 0.0₅884
+0.00%
$ 88,400 $ 52,110
8:22 PM $ 0.0₅889
+0.00%
$ 88,900 $ 51,827
8:17 PM $ 0.0₅904
+0.00%
$ 90,400 $ 52,124
8:12 PM $ 0.0₅904
+0.00%
$ 90,400 $ 52,952
8:07 PM $ 0.0₅888
+0.00%
$ 88,800 $ 52,972
8:02 PM $ 0.0₅9
+0.00%
$ 90,000 $ 52,020
7:57 PM $ 0.0₅879
+0.00%
$ 87,900 $ 53,126
7:52 PM $ 0.0₅88
+0.00%
$ 88,000 $ 51,982
7:47 PM $ 0.0₅895
+0.00%
$ 89,500 $ 52,049
7:42 PM $ 0.0₅905
+0.00%
$ 90,500 $ 53,039
7:37 PM $ 0.0₅895
+0.00%
$ 89,500 $ 53,546
7:32 PM $ 0.0₅883
+0.00%
$ 88,300 $ 52,870
7:27 PM $ 0.0₅892
+0.00%
$ 89,200 $ 51,693
7:22 PM $ 0.0₅892
+0.00%
$ 89,200 $ 52,186
7:17 PM $ 0.0₅883
+0.00%
$ 88,300 $ 52,442
7:12 PM $ 0.0₅88
+0.00%
$ 88,000 $ 51,913
7:07 PM $ 0.0₅904
+0.00%
$ 90,400 $ 51,979
7:02 PM $ 0.0₅883
+0.00%
$ 88,300 $ 53,486
6:57 PM $ 0.0₅898
+0.00%
$ 89,800 $ 52,344
6:52 PM $ 0.0₅88
+0.00%
$ 88,000 $ 53,472
6:47 PM $ 0.0₅88
+0.00%
$ 88,000 $ 52,214
Download