hiBAYC Historical Data

HIBAYC
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0113
+18.78%
$ -- $ 2,290
Jun 6, 2024 $ 0.00947
-19.54%
$ 47,132 $ 1,886
Jun 5, 2024 $ 0.0117
-33.78%
$ 58,430 $ 2,731
Jun 4, 2024 $ 0.0185
-5.33%
$ 92,025 $ 3,538
Jun 3, 2024 $ 0.0195
+59.37%
$ 96,952 $ 18,199
Jun 2, 2024 $ 0.0122
-49.93%
$ 60,703 $ 39,711
Jun 1, 2024 $ 0.0243
-20.76%
$ 121,090 $ 61,546
May 31, 2024 $ 0.0307
-0.40%
$ 152,735 $ 59,619
May 30, 2024 $ 0.0308
-0.47%
$ 153,394 $ 61,302
May 29, 2024 $ 0.031
-1.28%
$ 154,298 $ 64,631
May 28, 2024 $ 0.0314
+0.52%
$ 156,262 $ 59,699
May 27, 2024 $ 0.0312
+0.06%
$ 155,282 $ 59,858
May 26, 2024 $ 0.0312
-0.11%
$ 155,067 $ 59,774
May 25, 2024 $ 0.0312
+0.36%
$ 155,481 $ 61,608
May 24, 2024 $ 0.0312
-2.12%
$ 155,082 $ 60,234
May 23, 2024 $ 0.0318
-2.60%
$ 158,445 $ 60,274
May 22, 2024 $ 0.0327
+1.05%
$ 162,680 $ 61,660
May 21, 2024 $ 0.0323
-0.37%
$ 160,865 $ 59,789
May 20, 2024 $ 0.0325
+0.81%
$ 161,621 $ 61,431
May 19, 2024 $ 0.0322
-1.95%
$ 160,277 $ 60,403
May 18, 2024 $ 0.0328
-0.71%
$ 163,472 $ 60,705
May 17, 2024 $ 0.033
+4.27%
$ 164,477 $ 63,499
May 16, 2024 $ 0.0317
-2.48%
$ 157,983 $ 60,773
May 15, 2024 $ 0.0325
-2.74%
$ 161,842 $ 61,697
May 14, 2024 $ 0.0334
-1.41%
$ 166,232 $ 60,776
May 13, 2024 $ 0.0339
-0.11%
$ 168,607 $ 61,427
May 12, 2024 $ 0.0339
-1.58%
$ 168,624 $ 61,099
May 11, 2024 $ 0.0344
-2.66%
$ 171,445 $ 60,791
May 10, 2024 $ 0.0353
+3.19%
$ 175,937 $ 64,816
May 9, 2024 $ 0.0343
+5.92%
$ 170,462 $ 66,135
May 8, 2024 $ 0.0323
-0.43%
$ 160,939 $ 60,681
May 7, 2024 $ 0.0325
+1.30%
$ 161,668 $ 60,943
May 6, 2024 $ 0.0321
+3.84%
$ 159,631 $ 62,187
May 5, 2024 $ 0.0309
+3.47%
$ 153,803 $ 68,208
May 4, 2024 $ 0.0299
+0.61%
$ 148,642 $ 63,322
May 3, 2024 $ 0.0297
-2.13%
$ 147,817 $ 62,742
May 2, 2024 $ 0.0303
-0.43%
$ 150,909 $ 60,391
May 1, 2024 $ 0.0299
-0.12%
$ 151,400 $ 60,515
Apr 30, 2024 $ 0.0299
-4.95%
$ 148,844 $ 58,569
Apr 29, 2024 $ 0.0314
-5.66%
$ 156,439 $ 60,805
Apr 28, 2024 $ 0.0333
-4.29%
$ 165,664 $ 61,351
Apr 27, 2024 $ 0.0348
-7.42%
$ 173,161 $ 60,903
Apr 26, 2024 $ 0.0376
+5.54%
$ 187,046 $ 65,548
Apr 25, 2024 $ 0.0356
+10.82%
$ 177,224 $ 66,218
Apr 24, 2024 $ 0.0321
-3.59%
$ 159,960 $ 61,966
Apr 23, 2024 $ 0.0334
-34.13%
$ 166,013 $ 86,664
Apr 22, 2024 $ 0.0506
+4.31%
$ 251,955 $ 63,139
Apr 21, 2024 $ 0.0485
+5.97%
$ 241,421 $ 62,510
Apr 20, 2024 $ 0.0457
+4.37%
$ 227,682 $ 77,313
Apr 19, 2024 $ 0.0438
-8.79%
$ 218,196 $ 56,796
Download