hiBAYC Historical Data

HIBAYC
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0113
-63.33%
$ -- $ 129,901
May 2024 $ 0.0307
+2.59%
$ 152,735 $ 1.91 million
Apr 2024 $ 0.0299
-50.94%
$ 148,844 $ 1.91 million
Mar 2024 $ 0.061
-20.20%
$ 303,412 $ 3.67 million
Feb 2024 $ 0.0764
+10.81%
$ 380,199 $ 4.86 million
Jan 2024 $ 0.0689
-42.15%
$ 343,065 $ 5.73 million
Dec 2023 $ 0.119
+94.48%
$ 593,010 $ 5.86 million
Nov 2023 $ 0.0613
+37.62%
$ 304,949 $ 6.37 million
Oct 2023 $ 0.0445
+25.06%
$ 266,214 $ 6.69 million
Sep 2023 $ 0.0356
-13.84%
$ 213,005 $ 5.62 million
Aug 2023 $ 0.0413
-33.70%
$ 247,271 $ 3.23 million
Jul 2023 $ 0.0624
-41.30%
$ 373,201 $ 3.85 million
Jun 2023 $ 0.106
-55.06%
$ 636,054 $ 4.43 million
May 2023 $ 0.238
-43.98%
$ 1.42 million $ 8.04 million
Apr 2023 $ 0.427
-27.75%
$ 2.55 million $ 25.9 million
Mar 2023 $ 0.591
-21.35%
$ 3.54 million $ 12.77 million
Feb 2023 $ 0.752
+113.64%
$ 4.5 million $ 17.46 million
Jan 2023 $ 0.355
+283.32%
$ 2.12 million $ 7.2 million
Dec 2022 $ 0.0933
+17.81%
$ 557,702 $ 13.1 million
Nov 2022 $ 0.0792
-15.51%
$ 473,262 $ 18.48 million
Oct 2022 $ 0.0954
+20.84%
$ 760,894 $ 21.02 million
Download