hiBAYC Historical Data

HIBAYC
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0113
-7.88%
$ -- $ 28,644
May 27 $ 0.0122
-60.88%
$ 60,703 $ 406,366
May 20 $ 0.0312
-3.02%
$ 155,067 $ 364,996
May 13 $ 0.0328
-3.15%
$ 160,277 $ 368,877
May 6 $ 0.0344
+11.53%
$ 168,624 $ 375,553
Apr 29 $ 0.0299
-10.36%
$ 153,803 $ 366,345
Apr 22 $ 0.0348
-28.31%
$ 165,664 $ 404,438
Apr 15 $ 0.0457
+1.86%
$ 241,421 $ 387,593
Apr 8 $ 0.0418
-28.99%
$ 223,644 $ 364,917
Apr 1 $ 0.0572
-6.12%
$ 293,218 $ 373,318
Mar 25 $ 0.0669
-0.43%
$ 303,412 $ 401,823
Mar 18 $ 0.0635
-19.67%
$ 334,601 $ 727,471
Mar 11 $ 0.0838
+0.68%
$ 393,232 $ 865,133
Mar 4 $ 0.0775
+5.01%
$ 414,743 $ 830,096
Feb 26 $ 0.0738
+6.85%
$ 367,334 $ 1.04 million
Feb 19 $ 0.0691
-3.60%
$ 343,761 $ 1.19 million
Feb 12 $ 0.0716
+4.00%
$ 356,577 $ 1.21 million
Feb 5 $ 0.0699
+3.61%
$ 342,905 $ 1.02 million
Jan 29 $ 0.0675
-12.44%
$ 335,804 $ 1.18 million
Jan 22 $ 0.0771
-8.59%
$ 383,502 $ 1.02 million
Jan 15 $ 0.0846
-14.89%
$ 419,497 $ 1.07 million
Jan 8 $ 0.0968
-0.96%
$ 497,257 $ 1.12 million
Jan 1 $ 0.0964
-19.10%
$ 478,357 $ 1.21 million
Dec 25 $ 0.0891
+31.98%
$ 593,010 $ 1.38 million
Dec 18 $ 0.0695
-7.30%
$ 335,895 $ 951,421
Dec 11 $ 0.0742
-16.62%
$ 373,119 $ 1.02 million
Dec 4 $ 0.0913
+33.07%
$ 443,273 $ 1.12 million
Nov 27 $ 0.0687
+14.28%
$ 341,745 $ 1.4 million
Nov 20 $ 0.0625
+5.23%
$ 299,070 $ 1.23 million
Nov 13 $ 0.0659
+36.50%
$ 295,453 $ 1.4 million
Nov 6 $ 0.0493
+19.18%
$ 288,767 $ 1.25 million
Oct 30 $ 0.0414
-7.97%
$ 247,278 $ 1.47 million
Oct 23 $ 0.0449
+9.62%
$ 268,843 $ 1.44 million
Oct 16 $ 0.041
+11.26%
$ 245,226 $ 1.73 million
Oct 9 $ 0.0387
-3.54%
$ 220,355 $ 1.22 million
Oct 2 $ 0.0406
+18.09%
$ 242,476 $ 1.25 million
Sep 25 $ 0.0344
+1.34%
$ 205,772 $ 1.43 million
Sep 18 $ 0.0346
+1.04%
$ 202,991 $ 1.22 million
Sep 11 $ 0.0356
-6.90%
$ 205,011 $ 1.22 million
Sep 4 $ 0.0383
-1.59%
$ 228,811 $ 1.03 million
Aug 28 $ 0.039
-3.40%
$ 233,020 $ 749,459
Aug 21 $ 0.0374
-9.36%
$ 241,293 $ 632,501
Aug 14 $ 0.0408
-17.19%
$ 246,742 $ 611,175
Aug 7 $ 0.0523
+4.87%
$ 294,830 $ 615,180
Jul 31 $ 0.0498
-22.23%
$ 298,009 $ 775,139
Jul 24 $ 0.064
-26.83%
$ 382,838 $ 789,764
Jul 17 $ 0.0871
-2.43%
$ 521,111 $ 859,054
Jul 10 $ 0.0894
-11.56%
$ 534,509 $ 866,438
Jul 3 $ 0.101
-0.89%
$ 604,235 $ 936,286
Jun 26 $ 0.102
-20.71%
$ 609,611 $ 888,011
Download