hiBAYC Historical Data

HIBAYC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.146
+1.39%
$ 871,575 $ 157,400
Jan 23, 2023 $ 0.144
+8.63%
$ 862,013 $ 163,167
Jan 22, 2023 $ 0.133
+1.84%
$ 793,633 $ 132,566
Jan 21, 2023 $ 0.131
+1.47%
$ 780,900 $ 156,135
Jan 20, 2023 $ 0.129
-7.18%
$ 767,789 $ 146,656
Jan 19, 2023 $ 0.138
+2.11%
$ 826,761 $ 159,940
Jan 18, 2023 $ 0.135
-2.41%
$ 809,217 $ 162,447
Jan 17, 2023 $ 0.139
+11.87%
$ 830,939 $ 157,959
Jan 16, 2023 $ 0.124
-7.31%
$ 741,981 $ 152,846
Jan 15, 2023 $ 0.134
+8.42%
$ 801,614 $ 182,017
Jan 14, 2023 $ 0.124
+3.46%
$ 737,993 $ 156,196
Jan 13, 2023 $ 0.12
+1.55%
$ 715,956 $ 160,414
Jan 12, 2023 $ 0.118
+7.64%
$ 704,696 $ 183,233
Jan 11, 2023 $ 0.109
+2.53%
$ 650,017 $ 143,970
Jan 10, 2023 $ 0.106
+5.92%
$ 632,379 $ 214,055
Jan 9, 2023 $ 0.1
+6.15%
$ 599,253 $ 175,003
Jan 8, 2023 $ 0.0946
-2.65%
$ 565,429 $ 157,218
Jan 7, 2023 $ 0.097
+2.27%
$ 579,319 $ 157,709
Jan 6, 2023 $ 0.0948
-8.14%
$ 566,621 $ 132,048
Jan 5, 2023 $ 0.104
+10.10%
$ 620,379 $ 219,522
Jan 4, 2023 $ 0.0944
+4.01%
$ 564,027 $ 181,952
Jan 3, 2023 $ 0.0908
-3.17%
$ 542,469 $ 251,154
Jan 2, 2023 $ 0.0944
+3.58%
$ 564,189 $ 382,251
Jan 1, 2023 $ 0.0916
-1.22%
$ 547,227 $ 448,293
Dec 31, 2022 $ 0.0933
-12.76%
$ 557,702 $ 374,159
Dec 30, 2022 $ 0.107
+13.26%
$ 640,170 $ 503,938
Dec 29, 2022 $ 0.0944
-4.32%
$ 563,970 $ 410,063
Dec 28, 2022 $ 0.0997
+19.74%
$ 595,496 $ 704,291
Dec 27, 2022 $ 0.0833
-14.38%
$ 497,851 $ 368,028
Dec 26, 2022 $ 0.0973
+16.75%
$ 581,097 $ 519,103
Dec 25, 2022 $ 0.0833
+4.98%
$ 497,640 $ 273,721
Dec 24, 2022 $ 0.0794
+1.46%
$ 474,513 $ 229,996
Dec 23, 2022 $ 0.0781
+4.30%
$ 466,427 $ 353,945
Dec 22, 2022 $ 0.0749
-4.04%
$ 447,393 $ 326,091
Dec 21, 2022 $ 0.0781
+3.08%
$ 466,716 $ 360,462
Dec 20, 2022 $ 0.0759
+2.48%
$ 453,253 $ 348,211
Dec 19, 2022 $ 0.0743
+0.60%
$ 443,878 $ 353,072
Dec 18, 2022 $ 0.074
-0.64%
$ 441,784 $ 343,371
Dec 17, 2022 $ 0.0746
-11.58%
$ 445,618 $ 350,203
Dec 16, 2022 $ 0.0846
+6.81%
$ 505,390 $ 397,483
Dec 15, 2022 $ 0.0792
-13.76%
$ 473,276 $ 355,023
Dec 14, 2022 $ 0.0924
+9.92%
$ 551,897 $ 532,669
Dec 13, 2022 $ 0.0838
-9.49%
$ 500,358 $ 558,278
Dec 12, 2022 $ 0.0925
-0.29%
$ 552,643 $ 337,772
Dec 11, 2022 $ 0.0926
+1.58%
$ 553,294 $ 312,460
Dec 10, 2022 $ 0.0912
+4.62%
$ 544,824 $ 341,556
Dec 9, 2022 $ 0.0873
+0.34%
$ 521,482 $ 331,472
Dec 8, 2022 $ 0.0869
-0.77%
$ 519,323 $ 453,614
Dec 7, 2022 $ 0.0876
+0.63%
$ 523,320 $ 511,570
Dec 6, 2022 $ 0.0869
+1.44%
$ 518,858 $ 542,855