hiBAYC Historical Data

HIBAYC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.0856
+0.78%
$ 511,422 $ 497,617
Dec 4, 2022 $ 0.0847
+2.62%
$ 506,265 $ 556,766
Dec 3, 2022 $ 0.0827
-0.12%
$ 494,232 $ 500,101
Dec 2, 2022 $ 0.0825
+5.41%
$ 492,822 $ 520,062
Dec 1, 2022 $ 0.0783
-1.12%
$ 467,994 $ 528,527
Nov 30, 2022 $ 0.0792
-3.42%
$ 473,262 $ 423,999
Nov 29, 2022 $ 0.082
+6.15%
$ 489,850 $ 523,655
Nov 28, 2022 $ 0.0774
-3.94%
$ 462,318 $ 529,901
Nov 27, 2022 $ 0.0823
+10.11%
$ 491,676 $ 577,616
Nov 26, 2022 $ 0.0731
-9.64%
$ 436,828 $ 529,209
Nov 25, 2022 $ 0.0758
+9.84%
$ 452,948 $ 627,111
Nov 24, 2022 $ 0.0705
+1.95%
$ 420,983 $ 583,318
Nov 23, 2022 $ 0.0691
+2.30%
$ 412,792 $ 541,138
Nov 22, 2022 $ 0.0677
+3.16%
$ 404,076 $ 505,559
Nov 21, 2022 $ 0.0656
-4.02%
$ 391,750 $ 500,598
Nov 20, 2022 $ 0.0683
-3.85%
$ 408,059 $ 494,875
Nov 19, 2022 $ 0.071
+5.28%
$ 424,347 $ 563,566
Nov 18, 2022 $ 0.0675
+2.53%
$ 403,131 $ 523,315
Nov 17, 2022 $ 0.0659
+0.56%
$ 393,377 $ 516,999
Nov 16, 2022 $ 0.0653
+2.56%
$ 390,259 $ 586,477
Nov 15, 2022 $ 0.0635
+1.74%
$ 379,218 $ 883,384
Nov 14, 2022 $ 0.0622
-9.33%
$ 371,738 $ 841,426
Nov 13, 2022 $ 0.0688
-1.97%
$ 410,682 $ 752,910
Nov 12, 2022 $ 0.0703
-2.56%
$ 419,632 $ 895,412
Nov 11, 2022 $ 0.0716
-4.40%
$ 427,409 $ 876,118
Nov 10, 2022 $ 0.0747
+2.76%
$ 446,374 $ 973,956
Nov 9, 2022 $ 0.0731
-20.35%
$ 436,639 $ 493,606
Nov 8, 2022 $ 0.0918
-8.46%
$ 548,458 $ 371,519
Nov 7, 2022 $ 0.1
+0.77%
$ 599,524 $ 582,663
Nov 6, 2022 $ 0.0995
-3.28%
$ 594,494 $ 629,007
Nov 5, 2022 $ 0.103
+4.36%
$ 614,861 $ 808,976
Nov 4, 2022 $ 0.0985
+6.38%
$ 588,059 $ 719,184
Nov 3, 2022 $ 0.0925
+5.41%
$ 738,234 $ 302,165
Nov 2, 2022 $ 0.0877
-4.22%
$ 700,120 $ 424,892
Nov 1, 2022 $ 0.0915
-2.36%
$ 730,531 $ 899,279
Oct 31, 2022 $ 0.0954
+0.83%
$ 760,894 $ 354,995
Oct 30, 2022 $ 0.0944
-0.85%
$ 753,211 $ 580,499
Oct 29, 2022 $ 0.0951
+10.01%
$ 758,523 $ 601,487
Oct 28, 2022 $ 0.0864
-10.78%
$ 689,688 $ 784,989
Oct 27, 2022 $ 0.097
+17.65%
$ 774,384 $ 1.43 million
Oct 26, 2022 $ 0.0826
+7.66%
$ 741,601 $ 976,240
Oct 25, 2022 $ 0.0767
+0.45%
$ 688,568 $ 829,623
Oct 24, 2022 $ 0.0763
+3.15%
$ 685,226 $ 877,617
Oct 23, 2022 $ 0.074
-0.16%
$ 664,761 $ 901,716
Oct 22, 2022 $ 0.0741
+3.99%
$ 665,898 $ 820,793
Oct 21, 2022 $ 0.0713
+1.08%
$ 640,714 $ 894,017
Oct 20, 2022 $ 0.0705
-6.29%
$ 633,558 $ 688,069
Oct 19, 2022 $ 0.0742
-5.29%
$ 666,495 $ 1.04 million
Oct 18, 2022 $ 0.0783
-0.55%
$ 703,404 $ 935,457
Oct 17, 2022 $ 0.0788
-1.09%
$ 707,808 $ 1.11 million