hiBAYC Historical Data

HIBAYC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0481
-4.93%
$ 239,259 $ 56,860
Apr 17, 2024 $ 0.0506
+4.27%
$ 251,621 $ 67,997
Apr 16, 2024 $ 0.0485
+2.60%
$ 241,440 $ 69,385
Apr 15, 2024 $ 0.0473
+5.35%
$ 235,492 $ 59,242
Apr 14, 2024 $ 0.0449
+7.55%
$ 223,644 $ 69,298
Apr 13, 2024 $ 0.0418
-7.96%
$ 208,190 $ 53,575
Apr 12, 2024 $ 0.0454
-17.43%
$ 225,883 $ 62,223
Apr 11, 2024 $ 0.0549
+1.41%
$ 273,467 $ 59,794
Apr 10, 2024 $ 0.0542
-1.49%
$ 269,707 $ 67,332
Apr 9, 2024 $ 0.055
-10.21%
$ 273,712 $ 61,384
Apr 8, 2024 $ 0.0613
+3.99%
$ 304,892 $ 60,609
Apr 7, 2024 $ 0.0589
+2.95%
$ 293,218 $ 65,792
Apr 6, 2024 $ 0.0572
+3.27%
$ 284,805 $ 59,820
Apr 5, 2024 $ 0.0554
-0.58%
$ 275,918 $ 57,604
Apr 4, 2024 $ 0.0557
-3.81%
$ 277,398 $ 58,470
Apr 3, 2024 $ 0.0579
-5.51%
$ 288,218 $ 57,713
Apr 2, 2024 $ 0.0613
-2.98%
$ 304,939 $ 60,491
Apr 1, 2024 $ 0.0632
+3.61%
$ 314,334 $ 79,221
Mar 31, 2024 $ 0.061
-8.97%
$ 303,412 $ 66,200
Mar 30, 2024 $ 0.0669
+8.20%
$ 332,972 $ 74,633
Mar 29, 2024 $ 0.0618
-0.43%
$ 307,816 $ 76,031
Mar 28, 2024 $ 0.0621
+8.61%
$ 309,109 $ 68,640
Mar 27, 2024 $ 0.0572
+0.07%
$ 284,802 $ 63,980
Mar 26, 2024 $ 0.0572
-12.98%
$ 284,727 $ 59,514
Mar 25, 2024 $ 0.0657
-2.16%
$ 327,179 $ 59,024
Mar 24, 2024 $ 0.0672
+5.91%
$ 334,601 $ 65,354
Mar 23, 2024 $ 0.0635
-5.97%
$ 315,877 $ 62,749
Mar 22, 2024 $ 0.0675
-1.57%
$ 335,859 $ 128,535
Mar 21, 2024 $ 0.0686
-6.02%
$ 341,183 $ 112,729
Mar 20, 2024 $ 0.0724
+7.24%
$ 360,112 $ 170,191
Mar 19, 2024 $ 0.0675
-10.21%
$ 335,790 $ 118,542
Mar 18, 2024 $ 0.0752
-4.88%
$ 374,029 $ 134,725
Mar 17, 2024 $ 0.079
-5.75%
$ 393,232 $ 137,901
Mar 16, 2024 $ 0.0838
-1.05%
$ 417,098 $ 143,846
Mar 15, 2024 $ 0.0849
+5.43%
$ 422,367 $ 168,109
Mar 14, 2024 $ 0.0805
+0.09%
$ 400,487 $ 139,710
Mar 13, 2024 $ 0.0804
-2.42%
$ 400,093 $ 136,843
Mar 12, 2024 $ 0.0824
+1.21%
$ 410,043 $ 140,306
Mar 11, 2024 $ 0.0814
-2.21%
$ 405,135 $ 136,319
Mar 10, 2024 $ 0.0833
+7.46%
$ 414,743 $ 145,436
Mar 9, 2024 $ 0.0775
-4.34%
$ 385,796 $ 136,362
Mar 8, 2024 $ 0.0811
+2.47%
$ 403,390 $ 140,623
Mar 7, 2024 $ 0.0791
+1.27%
$ 393,712 $ 140,681
Mar 6, 2024 $ 0.0781
+3.52%
$ 388,900 $ 138,781
Mar 5, 2024 $ 0.0755
+2.68%
$ 375,726 $ 139,003
Mar 4, 2024 $ 0.0735
-0.40%
$ 365,927 $ 134,645
Mar 3, 2024 $ 0.0738
+5.23%
$ 367,334 $ 138,376
Mar 2, 2024 $ 0.0704
-5.84%
$ 350,380 $ 132,312
Mar 1, 2024 $ 0.0747
-2.15%
$ 372,010 $ 161,775
Feb 29, 2024 $ 0.0764
-0.39%
$ 380,199 $ 166,484