hiBAYC Historical Data

HIBAYC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.145
+5.56%
$ 766,640 $ 723,615
Jun 12 $ 0.141
-2.03%
$ 820,968 $ 749,264
Jun 5 $ 0.139
-27.40%
$ 857,287 $ 1.21 million
May 29 $ 0.191
-32.37%
$ 1.14 million $ 1.42 million
May 22 $ 0.208
+13.08%
$ 1.5 million $ 1.31 million
May 15 $ 0.199
-6.72%
$ 1.1 million $ 1.25 million
May 8 $ 0.26
-22.47%
$ 1.27 million $ 1.21 million
May 1 $ 0.335
-21.08%
$ 2.01 million $ 2.97 million
Apr 24 $ 0.421
+4.74%
$ 2.55 million $ 4.55 million
Apr 17 $ 0.432
-28.49%
$ 2.41 million $ 4.65 million
Apr 10 $ 0.638
+43.27%
$ 3.6 million $ 5.53 million
Apr 3 $ 0.447
-25.98%
$ 2.67 million $ 6.93 million
Mar 27 $ 0.601
+53.50%
$ 3.59 million $ 6.09 million
Mar 20 $ 0.425
+60.03%
$ 2.32 million $ 2.08 million
Mar 13 $ 0.226
+31.52%
$ 1.74 million $ 1.68 million
Mar 6 $ 0.238
-19.47%
$ 1.02 million $ 2.12 million
Feb 27 $ 0.294
-60.79%
$ 1.76 million $ 3.18 million
Feb 20 $ 0.75
+34.86%
$ 4.49 million $ 4.67 million
Feb 13 $ 0.556
-3.86%
$ 3.33 million $ 2.74 million
Feb 6 $ 0.579
+33.91%
$ 3.46 million $ 6.68 million
Jan 30 $ 0.432
+22.85%
$ 2.58 million $ 2.63 million
Jan 23 $ 0.26
+95.81%
$ 2.09 million $ 1.98 million
Jan 16 $ 0.133
-0.85%
$ 793,633 $ 1.07 million
Jan 9 $ 0.134
+41.99%
$ 801,614 $ 1.21 million
Jan 2 $ 0.0946
+3.81%
$ 565,429 $ 1.48 million
Dec 26 $ 0.0916
+9.95%
$ 547,227 $ 3.33 million
Dec 19 $ 0.0833
+12.76%
$ 497,640 $ 2.25 million
Dec 12 $ 0.074
-20.29%
$ 441,784 $ 2.87 million
Dec 5 $ 0.0912
+7.36%
$ 553,294 $ 2.68 million
Nov 28 $ 0.0847
+5.20%
$ 506,265 $ 3.58 million
Nov 21 $ 0.0731
+7.01%
$ 491,676 $ 3.29 million
Nov 14 $ 0.071
+3.51%
$ 408,059 $ 3.92 million
Nov 7 $ 0.0703
-29.47%
$ 410,682 $ 4.19 million
Oct 31 $ 0.0995
+5.25%
$ 594,494 $ 4.14 million
Oct 24 $ 0.0944
+27.64%
$ 753,211 $ 6.08 million
Oct 17 $ 0.074
-7.11%
$ 664,761 $ 6.39 million
Oct 10 $ 0.0795
+0.77%
$ 714,262 $ 8.19 million
Download