hiBAYC Historical Data

HIBAYC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0598
+0.62%
$ 297,541 $ 205,093
Nov 19, 2023 $ 0.0594
-9.94%
$ 295,453 $ 201,157
Nov 18, 2023 $ 0.0659
+6.63%
$ 328,201 $ 219,807
Nov 17, 2023 $ 0.0618
+4.64%
$ 307,761 $ 205,145
Nov 16, 2023 $ 0.0591
-5.52%
$ 294,197 $ 193,910
Nov 15, 2023 $ 0.0625
+0.54%
$ 311,306 $ 206,360
Nov 14, 2023 $ 0.0622
-8.58%
$ 309,624 $ 214,475
Nov 13, 2023 $ 0.068
+40.84%
$ 406,867 $ 360,781
Nov 12, 2023 $ 0.0483
-2.18%
$ 288,767 $ 200,552
Nov 11, 2023 $ 0.0493
-2.76%
$ 294,832 $ 198,122
Nov 10, 2023 $ 0.0507
+3.98%
$ 303,252 $ 205,306
Nov 9, 2023 $ 0.0488
+8.52%
$ 291,708 $ 205,973
Nov 8, 2023 $ 0.0449
-10.93%
$ 268,878 $ 197,917
Nov 7, 2023 $ 0.0505
+14.85%
$ 302,288 $ 229,507
Nov 6, 2023 $ 0.044
+6.41%
$ 263,390 $ 211,212
Nov 5, 2023 $ 0.0414
-5.07%
$ 247,278 $ 197,695
Nov 4, 2023 $ 0.0436
-4.30%
$ 260,698 $ 211,290
Nov 3, 2023 $ 0.0456
+13.57%
$ 272,414 $ 239,451
Nov 2, 2023 $ 0.0401
-3.16%
$ 239,828 $ 203,199
Nov 1, 2023 $ 0.0414
-6.99%
$ 247,620 $ 206,078
Oct 31, 2023 $ 0.0445
-7.53%
$ 266,214 $ 193,775
Oct 30, 2023 $ 0.0481
+7.07%
$ 287,684 $ 217,212
Oct 29, 2023 $ 0.0449
-6.80%
$ 268,843 $ 194,609
Oct 28, 2023 $ 0.0482
+8.85%
$ 288,439 $ 212,948
Oct 27, 2023 $ 0.0443
-2.77%
$ 264,987 $ 201,002
Oct 26, 2023 $ 0.0456
-1.04%
$ 272,553 $ 206,226
Oct 25, 2023 $ 0.0461
+10.15%
$ 275,646 $ 214,634
Oct 24, 2023 $ 0.0422
+1.36%
$ 252,627 $ 202,296
Oct 23, 2023 $ 0.0417
+1.64%
$ 249,182 $ 203,769
Oct 22, 2023 $ 0.041
+5.49%
$ 245,226 $ 256,198
Oct 21, 2023 $ 0.0389
-1.46%
$ 232,545 $ 246,986
Oct 20, 2023 $ 0.0395
+5.87%
$ 235,999 $ 256,319
Oct 19, 2023 $ 0.0373
-0.60%
$ 222,813 $ 239,697
Oct 18, 2023 $ 0.0375
-2.65%
$ 224,232 $ 240,507
Oct 17, 2023 $ 0.0385
+1.98%
$ 230,139 $ 247,246
Oct 16, 2023 $ 0.0377
+2.20%
$ 225,266 $ 243,346
Oct 15, 2023 $ 0.0368
-4.88%
$ 220,355 $ 242,170
Oct 14, 2023 $ 0.0387
+0.30%
$ 231,641 $ 204,608
Oct 13, 2023 $ 0.0386
+0.83%
$ 231,085 $ 203,773
Oct 12, 2023 $ 0.0383
-3.65%
$ 229,247 $ 201,430
Oct 11, 2023 $ 0.0398
+1.53%
$ 237,936 $ 202,728
Oct 10, 2023 $ 0.0392
-0.32%
$ 234,371 $ 202,660
Oct 9, 2023 $ 0.0393
-2.07%
$ 235,188 $ 203,071
Oct 8, 2023 $ 0.0405
+0.15%
$ 242,476 $ 201,596
Oct 7, 2023 $ 0.0406
+1.09%
$ 242,898 $ 206,266
Oct 6, 2023 $ 0.0402
+8.63%
$ 240,243 $ 217,610
Oct 5, 2023 $ 0.037
-3.72%
$ 221,015 $ 199,135
Oct 4, 2023 $ 0.0384
+1.75%
$ 229,490 $ 206,057
Oct 3, 2023 $ 0.0377
+5.83%
$ 225,611 $ 212,536
Oct 2, 2023 $ 0.0357
+3.67%
$ 213,229 $ 206,991