hiBAYC Historical Data

HIBAYC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0344
-3.34%
$ 205,772 $ 205,548
Sep 30, 2023 $ 0.0356
+6.81%
$ 213,005 $ 208,366
Sep 29, 2023 $ 0.0333
+3.92%
$ 199,405 $ 208,266
Sep 28, 2023 $ 0.0321
+1.30%
$ 191,771 $ 205,477
Sep 27, 2023 $ 0.0317
+0.01%
$ 189,275 $ 202,791
Sep 26, 2023 $ 0.0317
-1.23%
$ 189,422 $ 199,721
Sep 25, 2023 $ 0.0321
-5.56%
$ 191,771 $ 204,049
Sep 24, 2023 $ 0.0339
-2.00%
$ 202,991 $ 213,557
Sep 23, 2023 $ 0.0346
+0.59%
$ 207,088 $ 205,962
Sep 22, 2023 $ 0.0344
+3.77%
$ 205,807 $ 203,582
Sep 21, 2023 $ 0.0332
-5.44%
$ 198,405 $ 198,051
Sep 20, 2023 $ 0.0351
+0.97%
$ 209,807 $ 203,912
Sep 19, 2023 $ 0.0347
+2.23%
$ 207,804 $ 205,143
Sep 18, 2023 $ 0.034
-0.79%
$ 203,327 $ 201,864
Sep 17, 2023 $ 0.0343
-3.64%
$ 205,011 $ 200,137
Sep 16, 2023 $ 0.0356
-0.03%
$ 212,731 $ 202,002
Sep 15, 2023 $ 0.0356
-6.47%
$ 212,683 $ 200,005
Sep 14, 2023 $ 0.0381
+4.84%
$ 227,572 $ 209,724
Sep 13, 2023 $ 0.0363
+1.22%
$ 217,216 $ 207,082
Sep 12, 2023 $ 0.0359
-2.48%
$ 214,656 $ 199,640
Sep 11, 2023 $ 0.0368
-3.66%
$ 220,130 $ 200,063
Sep 10, 2023 $ 0.0383
-0.57%
$ 228,811 $ 201,536
Sep 9, 2023 $ 0.0383
+0.93%
$ 229,299 $ 205,486
Sep 8, 2023 $ 0.038
+0.38%
$ 227,003 $ 204,212
Sep 7, 2023 $ 0.0378
-3.47%
$ 226,238 $ 199,328
Sep 6, 2023 $ 0.0392
+2.17%
$ 234,330 $ 213,796
Sep 5, 2023 $ 0.0383
-0.62%
$ 229,144 $ 100,033
Sep 4, 2023 $ 0.0386
-1.04%
$ 230,581 $ 103,692
Sep 3, 2023 $ 0.039
-1.07%
$ 233,020 $ 103,885
Sep 2, 2023 $ 0.0394
-1.28%
$ 235,316 $ 102,294
Sep 1, 2023 $ 0.0399
-3.55%
$ 238,440 $ 102,207
Aug 31, 2023 $ 0.0413
-6.50%
$ 247,271 $ 100,164
Aug 30, 2023 $ 0.0442
+7.70%
$ 264,366 $ 128,785
Aug 29, 2023 $ 0.0411
+9.46%
$ 245,530 $ 109,943
Aug 28, 2023 $ 0.0375
-7.01%
$ 224,301 $ 102,181
Aug 27, 2023 $ 0.0403
+7.86%
$ 241,293 $ 109,087
Aug 26, 2023 $ 0.0374
-1.52%
$ 223,667 $ 102,042
Aug 25, 2023 $ 0.038
+0.29%
$ 227,079 $ 106,050
Aug 24, 2023 $ 0.0379
-2.41%
$ 226,739 $ 110,959
Aug 23, 2023 $ 0.0389
+9.57%
$ 232,441 $ 114,952
Aug 22, 2023 $ 0.0354
-6.50%
$ 211,827 $ 96,141
Aug 21, 2023 $ 0.0379
-8.25%
$ 226,391 $ 102,356
Aug 20, 2023 $ 0.0413
+0.98%
$ 246,742 $ 99,593
Aug 19, 2023 $ 0.0408
-6.57%
$ 244,215 $ 103,657
Aug 18, 2023 $ 0.0437
-0.67%
$ 261,081 $ 101,917
Aug 17, 2023 $ 0.0442
-5.52%
$ 264,107 $ 98,145
Aug 16, 2023 $ 0.0468
-1.90%
$ 280,128 $ 103,615
Aug 15, 2023 $ 0.0478
-1.43%
$ 285,566 $ 102,704
Aug 14, 2023 $ 0.0484
-1.82%
$ 289,547 $ 101,137
Aug 13, 2023 $ 0.0493
-5.72%
$ 294,830 $ 101,202