hiBAYC Historical Data

HIBAYC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.147
+3.12%
$ 881,058 $ 127,400
Jun 22, 2023 $ 0.145
+2.76%
$ 869,497 $ 128,117
Jun 21, 2023 $ 0.141
-0.08%
$ 845,500 $ 122,591
Jun 20, 2023 $ 0.141
+1.26%
$ 845,461 $ 126,034
Jun 19, 2023 $ 0.14
+1.80%
$ 835,050 $ 93,533
Jun 18, 2023 $ 0.137
-2.24%
$ 820,968 $ 114,464
Jun 17, 2023 $ 0.141
-9.85%
$ 841,323 $ 100,855
Jun 16, 2023 $ 0.156
+12.43%
$ 933,268 $ 106,824
Jun 15, 2023 $ 0.139
-9.99%
$ 834,058 $ 100,926
Jun 14, 2023 $ 0.155
+2.57%
$ 926,754 $ 226,641
Jun 13, 2023 $ 0.151
+10.85%
$ 900,206 $ 105,943
Jun 12, 2023 $ 0.136
-5.46%
$ 811,839 $ 108,075
Jun 11, 2023 $ 0.143
+4.43%
$ 857,287 $ 104,493
Jun 10, 2023 $ 0.139
-17.01%
$ 830,519 $ 103,167
Jun 9, 2023 $ 0.167
+2.73%
$ 1 million $ 116,365
Jun 8, 2023 $ 0.163
-18.43%
$ 971,897 $ 183,294
Jun 7, 2023 $ 0.201
+3.12%
$ 1.2 million $ 503,649
Jun 6, 2023 $ 0.194
+6.97%
$ 1.16 million $ 112,869
Jun 5, 2023 $ 0.181
-5.23%
$ 1.08 million $ 191,662
Jun 4, 2023 $ 0.191
-20.82%
$ 1.14 million $ 168,661
Jun 3, 2023 $ 0.241
+0.92%
$ 1.44 million $ 195,542
Jun 2, 2023 $ 0.238
+8.25%
$ 1.43 million $ 210,828
Jun 1, 2023 $ 0.22
-7.03%
$ 1.32 million $ 177,012
May 31, 2023 $ 0.238
-22.91%
$ 1.42 million $ 165,827
May 30, 2023 $ 0.271
+3.77%
$ 1.62 million $ 238,771
May 29, 2023 $ 0.25
-11.41%
$ 1.49 million $ 259,886
May 28, 2023 $ 0.251
+18.00%
$ 1.5 million $ 268,162
May 27, 2023 $ 0.208
-2.28%
$ 1.24 million $ 211,642
May 26, 2023 $ 0.21
+10.96%
$ 1.25 million $ 219,009
May 25, 2023 $ 0.192
+1.04%
$ 1.15 million $ 241,218
May 24, 2023 $ 0.19
+5.11%
$ 1.14 million $ 221,815
May 23, 2023 $ 0.181
-1.18%
$ 1.08 million $ 208,944
May 22, 2023 $ 0.183
-0.43%
$ 1.1 million $ 202,950
May 21, 2023 $ 0.184
-7.58%
$ 1.1 million $ 182,823
May 20, 2023 $ 0.199
+6.78%
$ 1.19 million $ 209,958
May 19, 2023 $ 0.186
-5.62%
$ 1.11 million $ 197,169
May 18, 2023 $ 0.197
-7.84%
$ 1.18 million $ 170,852
May 17, 2023 $ 0.25
+27.76%
$ 1.5 million $ 271,081
May 16, 2023 $ 0.195
-2.93%
$ 1.17 million $ 203,948
May 15, 2023 $ 0.201
-5.78%
$ 1.2 million $ 201,063
May 14, 2023 $ 0.213
-17.47%
$ 1.27 million $ 184,353
May 13, 2023 $ 0.26
-2.19%
$ 1.56 million $ 204,805
May 12, 2023 $ 0.266
-11.04%
$ 1.59 million $ 186,173
May 11, 2023 $ 0.299
-7.70%
$ 1.79 million $ 192,846
May 10, 2023 $ 0.324
-9.10%
$ 1.94 million $ 196,453
May 9, 2023 $ 0.357
+20.82%
$ 2.14 million $ 239,359
May 8, 2023 $ 0.296
-11.91%
$ 1.77 million $ 193,413
May 7, 2023 $ 0.335
-4.98%
$ 2.01 million $ 206,593
May 6, 2023 $ 0.352
-2.90%
$ 2.11 million $ 197,827
May 5, 2023 $ 0.363
-1.60%
$ 2.17 million $ 272,965