InflationCoin Historical Data

IFLT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 20, 2017 $ 0.0000516
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000374
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000316
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000343
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000257
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0000417
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000431
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0000346
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000366
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000041
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0000417
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0000407
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000404
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0000395
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0000417
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0000428
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000044
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000465
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000607
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000584
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000546
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000605
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000456
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000538
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000048
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000455
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000422
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000434
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000638
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000642
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000614
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000664
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000587
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000566
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000052
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000542
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000576
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000717
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000072
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000693
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000685
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000628
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000772
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000813
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000708
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000641
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000812
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000787
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000621
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000651
+0.00%
$ -- $ 4,657