Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InflationCoin Historical Data

IFLT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.0₅207
+0.33%
$92,923 $22
Jan 13, 2019 $0.0₅207
+6.40%
$92,538 $22
Jan 12, 2019 $0.0₅194
+5.64%
$86,929 $7
Jan 11, 2019 $0.0₅184
-14.00%
$82,299 $28
Jan 10, 2019 $0.0₅214
-13.35%
$95,701 $11
Jan 9, 2019 $0.0₅247
+9.06%
$110,478 $74
Jan 8, 2019 $0.0₅211
-0.80%
$94,376 $19
Jan 7, 2019 $0.0₅212
-21.45%
$95,123 $35
Jan 6, 2019 $0.0₅234
+2.64%
$104,902 $17
Jan 5, 2019 $0.0₅228
-0.44%
$102,204 $6
Jan 4, 2019 $0.0₅21
-0.47%
$93,895 $5
Jan 3, 2019 $0.0₅216
-5.17%
$96,555 $23
Jan 2, 2019 $0.0₅227
-0.34%
$101,588 $30
Jan 1, 2019 $0.0₅227
+8.09%
$101,800 $171
Dec 31, 2018 $0.0₅21
-5.62%
$94,146 $24
Dec 30, 2018 $0.0₅222
+11.39%
$99,657 $2
Dec 29, 2018 $0.0₅2
-9.74%
$89,453 $16
Dec 28, 2018 $0.0₅222
+30.54%
$99,338 $115
Dec 27, 2018 $0.0₅193
-1.93%
$86,574 $4
Dec 26, 2018 $0.0₅197
-19.27%
$88,272 $34
Dec 25, 2018 $0.0₅179
-26.49%
$80,326 $182
Dec 24, 2018 $0.0₅243
+5.71%
$108,995 $648
Dec 23, 2018 $0.0₅23
+19.00%
$103,056 $8
Dec 22, 2018 $0.0₅19
-2.53%
$85,322 $4
Dec 21, 2018 $0.0₅15
-5.42%
$67,089 $74
Dec 19, 2018 $0.0₅162
+13.51%
$72,417 $23
Dec 18, 2018 $0.0₅142
+1.55%
$63,759 $9
Dec 17, 2018 $0.0₅14
+14.81%
$62,802 $39
Dec 16, 2018 $0.0₅122
-15.62%
$54,701 $126
Dec 15, 2018 $0.0₅145
-1.69%
$64,872 $312
Dec 14, 2018 $0.0₅147
-8.91%
$65,939 $126
Dec 13, 2018 $0.0₅162
-2.98%
$72,360 $55
Dec 12, 2018 $0.0₅167
+9.33%
$74,635 $3
Dec 11, 2018 $0.0₅152
-3.64%
$68,271 $22
Dec 10, 2018 $0.0₅169
-4.55%
$75,540 $32
Dec 9, 2018 $0.0₅177
-5.43%
$79,192 $110
Dec 8, 2018 $0.0₅187
+25.17%
$83,736 $6
Dec 7, 2018 $0.0₅15
-19.95%
$67,120 $123
Dec 6, 2018 $0.0₅187
-7.89%
$83,920 $119
Dec 5, 2018 $0.0₅195
+1.23%
$87,242 $10
Dec 4, 2018 $0.0₅189
+3.77%
$84,791 $54
Dec 3, 2018 $0.0₅191
-28.90%
$85,664 $38
Dec 2, 2018 $0.0₅267
+55.17%
$119,488 $146
Dec 1, 2018 $0.0₅172
-9.91%
$76,959 $18
Nov 30, 2018 $0.0₅191
+1.09%
$85,438 $22
Nov 29, 2018 $0.0₅189
+0.00%
$84,604 $4,089
Nov 28, 2018 $0.0₅159
+0.00%
$71,219 $3,750
Nov 27, 2018 $0.0₅185
+0.00%
$82,647 $3,926
Nov 26, 2018 $0.0₅174
+0.00%
$77,849 $3,820
Download