InflationCoin Historical Data

IFLT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.0₅207
+0.33%
$92,923 $22
Jan 13, 2019 $0.0₅207
+6.40%
$92,538 $22
Jan 12, 2019 $0.0₅194
+5.64%
$86,929 $7
Jan 11, 2019 $0.0₅184
-14.00%
$82,299 $28
Jan 10, 2019 $0.0₅214
-13.35%
$95,701 $11
Jan 9, 2019 $0.0₅247
+9.06%
$110,478 $74
Jan 8, 2019 $0.0₅211
-0.80%
$94,376 $19
Jan 7, 2019 $0.0₅212
-21.45%
$95,123 $35
Jan 6, 2019 $0.0₅234
+2.64%
$104,902 $17
Jan 5, 2019 $0.0₅228
-0.44%
$102,204 $6
Jan 4, 2019 $0.0₅21
-0.47%
$93,895 $5
Jan 3, 2019 $0.0₅216
-5.17%
$96,555 $23
Jan 2, 2019 $0.0₅227
-0.34%
$101,588 $30
Jan 1, 2019 $0.0₅227
+8.09%
$101,800 $171
Dec 31, 2018 $0.0₅21
-5.62%
$94,146 $24
Dec 30, 2018 $0.0₅222
+11.39%
$99,657 $2
Dec 29, 2018 $0.0₅2
-9.74%
$89,453 $16
Dec 28, 2018 $0.0₅222
+30.54%
$99,338 $115
Dec 27, 2018 $0.0₅193
-1.93%
$86,574 $4
Dec 26, 2018 $0.0₅197
-19.27%
$88,272 $34
Dec 25, 2018 $0.0₅179
-26.49%
$80,326 $182
Dec 24, 2018 $0.0₅243
+5.71%
$108,995 $648
Dec 23, 2018 $0.0₅23
+19.00%
$103,056 $8
Dec 22, 2018 $0.0₅19
-2.53%
$85,322 $4
Dec 21, 2018 $0.0₅15
-5.42%
$67,089 $74
Dec 19, 2018 $0.0₅162
+13.51%
$72,417 $23
Dec 18, 2018 $0.0₅142
+1.55%
$63,759 $9
Dec 17, 2018 $0.0₅14
+14.81%
$62,802 $39
Dec 16, 2018 $0.0₅122
-15.62%
$54,701 $126
Dec 15, 2018 $0.0₅145
-1.69%
$64,872 $312
Dec 14, 2018 $0.0₅147
-8.91%
$65,939 $126
Dec 13, 2018 $0.0₅162
-2.98%
$72,360 $55
Dec 12, 2018 $0.0₅167
+9.33%
$74,635 $3
Dec 11, 2018 $0.0₅152
-3.64%
$68,271 $22
Dec 10, 2018 $0.0₅169
-4.55%
$75,540 $32
Dec 9, 2018 $0.0₅177
-5.43%
$79,192 $110
Dec 8, 2018 $0.0₅187
+25.17%
$83,736 $6
Dec 7, 2018 $0.0₅15
-19.95%
$67,120 $123
Dec 6, 2018 $0.0₅187
-7.89%
$83,920 $119
Dec 5, 2018 $0.0₅195
+1.23%
$87,242 $10
Dec 4, 2018 $0.0₅189
+3.77%
$84,791 $54
Dec 3, 2018 $0.0₅191
-28.90%
$85,664 $38
Dec 2, 2018 $0.0₅267
+55.17%
$119,488 $146
Dec 1, 2018 $0.0₅172
-9.91%
$76,959 $18
Nov 30, 2018 $0.0₅191
+1.09%
$85,438 $22
Nov 29, 2018 $0.0₅189
+0.00%
$84,604 $4,089
Nov 28, 2018 $0.0₅159
+0.00%
$71,219 $3,750
Nov 27, 2018 $0.0₅185
+0.00%
$82,647 $3,926
Nov 26, 2018 $0.0₅174
+0.00%
$77,849 $3,820
Download