InflationCoin Historical Data

IFLT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.0₅207
+0.33%
$ 92,923 $ 22
Jan 13, 2019 $ 0.0₅207
+6.40%
$ 92,538 $ 22
Jan 12, 2019 $ 0.0₅194
+5.64%
$ 86,929 $ 7
Jan 11, 2019 $ 0.0₅184
-14.00%
$ 82,299 $ 28
Jan 10, 2019 $ 0.0₅214
-13.35%
$ 95,701 $ 11
Jan 9, 2019 $ 0.0₅247
+9.06%
$ 110,478 $ 74
Jan 8, 2019 $ 0.0₅211
-0.80%
$ 94,376 $ 19
Jan 7, 2019 $ 0.0₅212
-21.45%
$ 95,123 $ 35
Jan 6, 2019 $ 0.0₅234
+2.64%
$ 104,902 $ 17
Jan 5, 2019 $ 0.0₅228
-0.44%
$ 102,204 $ 6
Jan 4, 2019 $ 0.0₅21
-0.47%
$ 93,895 $ 5
Jan 3, 2019 $ 0.0₅216
-5.17%
$ 96,555 $ 23
Jan 2, 2019 $ 0.0₅227
-0.34%
$ 101,588 $ 30
Jan 1, 2019 $ 0.0₅227
+8.09%
$ 101,800 $ 171
Dec 31, 2018 $ 0.0₅21
-5.62%
$ 94,146 $ 24
Dec 30, 2018 $ 0.0₅222
+11.39%
$ 99,657 $ 2
Dec 29, 2018 $ 0.0₅2
-9.74%
$ 89,453 $ 16
Dec 28, 2018 $ 0.0₅222
+30.54%
$ 99,338 $ 115
Dec 27, 2018 $ 0.0₅193
-1.93%
$ 86,574 $ 4
Dec 26, 2018 $ 0.0₅197
-19.27%
$ 88,272 $ 34
Dec 25, 2018 $ 0.0₅179
-26.49%
$ 80,326 $ 182
Dec 24, 2018 $ 0.0₅243
+5.71%
$ 108,995 $ 648
Dec 23, 2018 $ 0.0₅23
+19.00%
$ 103,056 $ 8
Dec 22, 2018 $ 0.0₅19
-2.53%
$ 85,322 $ 4
Dec 21, 2018 $ 0.0₅15
-5.42%
$ 67,089 $ 74
Dec 19, 2018 $ 0.0₅162
+13.51%
$ 72,417 $ 23
Dec 18, 2018 $ 0.0₅142
+1.55%
$ 63,759 $ 9
Dec 17, 2018 $ 0.0₅14
+14.81%
$ 62,802 $ 39
Dec 16, 2018 $ 0.0₅122
-15.62%
$ 54,701 $ 126
Dec 15, 2018 $ 0.0₅145
-1.69%
$ 64,872 $ 312
Dec 14, 2018 $ 0.0₅147
-8.91%
$ 65,939 $ 126
Dec 13, 2018 $ 0.0₅162
-2.98%
$ 72,360 $ 55
Dec 12, 2018 $ 0.0₅167
+9.33%
$ 74,635 $ 3
Dec 11, 2018 $ 0.0₅152
-3.64%
$ 68,271 $ 22
Dec 10, 2018 $ 0.0₅169
-4.55%
$ 75,540 $ 32
Dec 9, 2018 $ 0.0₅177
-5.43%
$ 79,192 $ 110
Dec 8, 2018 $ 0.0₅187
+25.17%
$ 83,736 $ 6
Dec 7, 2018 $ 0.0₅15
-19.95%
$ 67,120 $ 123
Dec 6, 2018 $ 0.0₅187
-7.89%
$ 83,920 $ 119
Dec 5, 2018 $ 0.0₅195
+1.23%
$ 87,242 $ 10
Dec 4, 2018 $ 0.0₅189
+3.77%
$ 84,791 $ 54
Dec 3, 2018 $ 0.0₅191
-28.90%
$ 85,664 $ 38
Dec 2, 2018 $ 0.0₅267
+55.17%
$ 119,488 $ 146
Dec 1, 2018 $ 0.0₅172
-9.91%
$ 76,959 $ 18
Nov 30, 2018 $ 0.0₅191
+1.09%
$ 85,438 $ 22
Nov 29, 2018 $ 0.0₅189
+0.00%
$ 84,604 $ 4,089
Nov 28, 2018 $ 0.0₅159
+0.00%
$ 71,219 $ 3,750
Nov 27, 2018 $ 0.0₅185
+0.00%
$ 82,647 $ 3,926
Nov 26, 2018 $ 0.0₅174
+0.00%
$ 77,849 $ 3,820
Download