InflationCoin Historical Data

IFLT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0000612
-16.03%
$ -- $ 56,461
Jan 29 $ 0.0000704
-30.35%
$ -- $ 71,285
Jan 22 $ 0.0000757
+4.10%
$ -- $ 78,920
Jan 15 $ 0.0000785
-22.51%
$ -- $ 86,414
Jan 8 $ 0.000104
-37.33%
$ -- $ 103,749
Jan 1 $ 0.000136
+279.04%
$ -- $ 104,918
Dec 25 $ 0.000038
+167.86%
$ -- $ 102,061
Dec 18 $ 0.0000131
-57.80%
$ -- $ 119,118
Dec 11 $ 0.000018
-81.85%
$ -- $ 117,590
Dec 4 $ 0.0000615
+78.01%
$ -- $ 94,244
Nov 27 $ 0.0000258
+153.78%
$ -- $ 70,669
Nov 20 $ 0.0000198
+122.40%
$ -- $ 57,106
Nov 13 $ 0.0000142
+11.14%
$ -- $ 49,081
Nov 6 $ 0.0000188
-32.69%
$ -- $ 50,079
Oct 30 $ 0.0₅833
-75.59%
$ -- $ 46,228
Oct 23 $ 0.0000324
-21.35%
$ -- $ 40,519
Oct 16 $ 0.0000384
+49.52%
$ -- $ 39,845
Oct 9 $ 0.0000417
+2.23%
$ -- $ 35,184
Oct 2 $ 0.0000404
-33.41%
$ -- $ 30,302
Sep 25 $ 0.0000584
+28.21%
$ -- $ 28,099
Sep 18 $ 0.0000422
-28.17%
$ -- $ 26,578
Sep 11 $ 0.0000566
-18.30%
$ -- $ 27,287
Sep 4 $ 0.0000685
-15.65%
$ -- $ 31,075
Aug 28 $ 0.0000787
+43.87%
$ -- $ 31,812
Aug 21 $ 0.0000581
+15.78%
$ -- $ 29,001
Aug 14 $ 0.0000428
-50.53%
$ -- $ 29,839
Aug 7 $ 0.0000813
+138.84%
$ -- $ 25,194
Jul 31 $ 0.0000323
-43.96%
$ -- $ 20,534
Jul 24 $ 0.0000553
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0000551
+23.41%
$ -- $ 17,970
Jul 10 $ 0.0000191
-59.17%
$ -- $ 15,557
Jul 3 $ 0.0000753
-2.37%
$ -- $ 18,022
Jun 26 $ 0.0000761
+3.70%
$ -- $ 17,608
Jun 19 $ 0.0000508
-35.25%
$ -- $ 18,614
Jun 12 $ 0.0000508
-36.27%
$ -- $ 17,983
Jun 5 $ 0.0000892
+64.88%
$ -- $ 19,751
May 29 $ 0.0000252
-44.60%
$ -- $ 16,749
May 22 $ 0.0000438
-2.49%
$ -- $ 6,486
Download