InflationCoin Historical Data

IFLT Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 2018 $ 0.0000278
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000162
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000207
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000228
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000325
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000379
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000495
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000278
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000234
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000204
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000048
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000404
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000259
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000476
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000414
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000428
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000192
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000035
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000593
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000676
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000543
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000247
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000333
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000461
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000373
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000507
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000266
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000215
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000261
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000299
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000434
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000563
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000561
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000391
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000382
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000353
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000344
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000518
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000026
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000338
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000491
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000472
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000321
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000431
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000377
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000474
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000539
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0000742
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000729
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000346
+0.00%
$ -- $ 8,363