InflationCoin Historical Data

IFLT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2018 $ 0.0000273
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000555
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000593
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000637
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000619
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000473
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0000505
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0000601
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000483
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000497
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0000625
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0000735
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0000798
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0000636
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0000523
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0000722
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0000768
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0000828
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0000779
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0000669
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000072
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0000645
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0000634
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0000587
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0000648
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0000605
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0000885
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0000788
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0000725
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0000614
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0000757
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00008
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0000765
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0000673
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0000687
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0000561
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0000612
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0000602
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0000749
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0000672
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0000532
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0000603
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0000729
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0000704
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0000748
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000109
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000135
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0000759
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0000798
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000101
+0.00%
$ -- $ 11,746