Bitnation Pangea Historical Data

XPAT
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0₅556
+12.68%
$ -- $ 10,384
Apr 2021 $ 0.0₅494
+31.33%
$ -- $ 6,365
Mar 2021 $ 0.0₅371
-36.23%
$ -- $ 1.98 million
Feb 2021 $ 0.0₅581
-6.30%
$ -- $ 16,661
Jan 2021 $ 0.0₅64
+9.06%
$ -- $ 6,949
Dec 2020 $ 0.0₅587
-4.48%
$ -- $ 4,312
Nov 2020 $ 0.0₅518
-3.14%
$ -- $ 3,753
Oct 2020 $ 0.0₅535
+16.97%
$ -- $ 12,410
Sep 2020 $ 0.0₅457
+34.05%
$ -- $ 3,640
Aug 2020 $ 0.0₅341
-54.11%
$ -- $ 14,886
Jul 2020 $ 0.0₅743
+97.07%
$ -- $ 37,786
Jun 2020 $ 0.0₅377
+6.11%
$ -- $ 6,358
May 2020 $ 0.0₅356
+60.33%
$ -- $ 2,633
Apr 2020 $ 0.0₅222
+33.29%
$ -- $ 8,724
Mar 2020 $ 0.0₅166
-20.49%
$ -- $ 6,132
Feb 2020 $ 0.0₅209
+9.26%
$ -- $ 5,543
Jan 2020 $ 0.0₅192
+10.06%
$ -- $ 3,537
Dec 2019 $ 0.0₅174
+20.54%
$ -- $ 4,295
Nov 2019 $ 0.0₅144
-30.71%
$ -- $ 6,611
Oct 2019 $ 0.0₅209
+6.07%
$ -- $ 12,755
Sep 2019 $ 0.0₅197
-62.42%
$ -- $ 25,134
Aug 2019 $ 0.0₅523
-11.85%
$ -- $ 16,803
Jul 2019 $ 0.0₅593
-31.27%
$ -- $ 17,163
Jun 2019 $ 0.0₅863
+7.31%
$ -- $ 52,105
May 2019 $ 0.0₅804
-0.79%
$ -- $ 111,671
Apr 2019 $ 0.0₅811
+168.95%
$ -- $ 57,437
Mar 2019 $ 0.0₅302
-9.92%
$ -- $ 36,035
Feb 2019 $ 0.0₅335
-37.71%
$ -- $ 333,652
Jan 2019 $ 0.0₅537
+32.13%
$ -- $ 13,139
Dec 2018 $ 0.0₅636
+45.46%
$ -- $ 33,379
Nov 2018 $ 0.0₅619
-40.13%
$ 259,810 $ 161,286
Oct 2018 $ 0.0000108
-69.34%
$ -- $ 201,314
Sep 2018 $ 0.0000339
-70.47%
$ -- $ 198,709
Aug 2018 $ 0.000126
-55.58%
$ -- $ 201,538
Jul 2018 $ 0.000282
-43.78%
$ -- $ 76,508
Download