Bitnation Pangea Historical Data

XPAT
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $0.0₅556
-0.49%
$233,699 $297
May 25, 2021 $0.0₅559
+0.89%
$234,701 $299
May 24, 2021 $0.0₅554
+39.16%
$232,600 $292
May 23, 2021 $0.0₅398
+9.04%
$167,215 $399
May 22, 2021 $0.0₅366
-5.03%
$153,514 $622
May 4, 2021 $0.0000111
-1.09%
$465,937 $3,868
May 3, 2021 $0.0000112
+227.63%
$471,152 $3,911
May 2, 2021 $0.0₅342
+28.96%
$143,838 $598
May 1, 2021 $0.0₅266
-46.17%
$111,630 $97
Apr 30, 2021 $0.0₅494
+4.64%
$207,610 $85
Apr 28, 2021 $0.0₅454
-2.32%
$190,870 $257
Apr 27, 2021 $0.0₅464
-7.15%
$194,916 $507
Apr 26, 2021 $0.0₅433
+7.88%
$182,049 $7
Apr 25, 2021 $0.0₅402
-0.95%
$168,799 $6
Apr 24, 2021 $0.0₅406
-1.54%
$170,468 $223
Apr 20, 2021 $0.0₅388
+14.01%
$162,953 $389
Apr 19, 2021 $0.0₅341
+10.81%
$143,220 $386
Apr 18, 2021 $0.0₅308
+1.33%
$129,474 $158
Apr 13, 2021 $0.0₅292
+2.85%
$122,545 $31
Apr 12, 2021 $0.0₅283
-1.03%
$119,014 $79
Apr 11, 2021 $0.0₅286
-0.42%
$120,251 $216
Apr 9, 2021 $0.0₅267
-1.34%
$112,229 $927
Apr 8, 2021 $0.0₅271
-26.21%
$113,861 $1,751
Apr 6, 2021 $0.0₅276
-0.47%
$116,106 $305
Apr 5, 2021 $0.0₅278
-10.77%
$116,627 $305
Apr 4, 2021 $0.0₅311
+5.05%
$130,576 $36
Apr 3, 2021 $0.0₅296
-1.52%
$124,318 $662
Apr 1, 2021 $0.0₅379
+0.80%
$159,350 $36
Mar 30, 2021 $0.0₅371
-11.40%
$155,616 $1,564
Mar 29, 2021 $0.0₅528
+3.40%
$221,831 $7
Mar 28, 2021 $0.0₅511
-1.40%
$214,536 $56
Mar 27, 2021 $0.0₅507
-1.14%
$212,930 $473
Mar 26, 2021 $0.0₅514
+1.51%
$215,811 $472
Mar 25, 2021 $0.0₅402
-2.46%
$168,903 $173
Mar 24, 2021 $0.0₅412
-8.99%
$172,989 $176
Mar 21, 2021 $0.0₅455
-0.91%
$191,129 $40
Mar 20, 2021 $0.0₅459
-3.09%
$192,961 $157
Mar 19, 2021 $0.0₅454
+2.86%
$190,886 $424
Mar 18, 2021 $0.0₅442
-2.88%
$185,571 $411
Mar 16, 2021 $0.0088
+0.54%
$369.66 million $1.97 million
Mar 13, 2021 $0.0₅398
+2.39%
$167,101 $0
Mar 12, 2021 $0.0₅389
-5.47%
$163,221 $0
Mar 11, 2021 $0.0₅412
+7.17%
$173,125 $272
Mar 10, 2021 $0.0₅385
+2.07%
$161,609 $3,214
Mar 9, 2021 $0.0₅742
-1.13%
$311,677 $878
Mar 8, 2021 $0.0₅752
-9.35%
$315,738 $884
Mar 7, 2021 $0.0₅83
+3.38%
$348,550 $173
Mar 6, 2021 $0.0₅803
+26.72%
$337,409 $321
Mar 5, 2021 $0.0₅634
+2.50%
$266,325 $2,163
Mar 4, 2021 $0.0₅618
-23.26%
$259,595 $1,155
Download