Bitnation Pangea Historical Data

XPAT
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.0₅556
-0.49%
$ 233,699 $ 297
May 25, 2021 $ 0.0₅559
+0.89%
$ 234,701 $ 299
May 24, 2021 $ 0.0₅554
+39.16%
$ 232,600 $ 292
May 23, 2021 $ 0.0₅398
+9.04%
$ 167,215 $ 399
May 22, 2021 $ 0.0₅366
-5.03%
$ 153,514 $ 622
May 4, 2021 $ 0.0000111
-1.09%
$ 465,937 $ 3,868
May 3, 2021 $ 0.0000112
+227.63%
$ 471,152 $ 3,911
May 2, 2021 $ 0.0₅342
+28.96%
$ 143,838 $ 598
May 1, 2021 $ 0.0₅266
-46.17%
$ 111,630 $ 97
Apr 30, 2021 $ 0.0₅494
+4.64%
$ 207,610 $ 85
Apr 28, 2021 $ 0.0₅454
-2.32%
$ 190,870 $ 257
Apr 27, 2021 $ 0.0₅464
-7.15%
$ 194,916 $ 507
Apr 26, 2021 $ 0.0₅433
+7.88%
$ 182,049 $ 7
Apr 25, 2021 $ 0.0₅402
-0.95%
$ 168,799 $ 6
Apr 24, 2021 $ 0.0₅406
-1.54%
$ 170,468 $ 223
Apr 20, 2021 $ 0.0₅388
+14.01%
$ 162,953 $ 389
Apr 19, 2021 $ 0.0₅341
+10.81%
$ 143,220 $ 386
Apr 18, 2021 $ 0.0₅308
+1.33%
$ 129,474 $ 158
Apr 13, 2021 $ 0.0₅292
+2.85%
$ 122,545 $ 31
Apr 12, 2021 $ 0.0₅283
-1.03%
$ 119,014 $ 79
Apr 11, 2021 $ 0.0₅286
-0.42%
$ 120,251 $ 216
Apr 9, 2021 $ 0.0₅267
-1.34%
$ 112,229 $ 927
Apr 8, 2021 $ 0.0₅271
-26.21%
$ 113,861 $ 1,751
Apr 6, 2021 $ 0.0₅276
-0.47%
$ 116,106 $ 305
Apr 5, 2021 $ 0.0₅278
-10.77%
$ 116,627 $ 305
Apr 4, 2021 $ 0.0₅311
+5.05%
$ 130,576 $ 36
Apr 3, 2021 $ 0.0₅296
-1.52%
$ 124,318 $ 662
Apr 1, 2021 $ 0.0₅379
+0.80%
$ 159,350 $ 36
Mar 30, 2021 $ 0.0₅371
-11.40%
$ 155,616 $ 1,564
Mar 29, 2021 $ 0.0₅528
+3.40%
$ 221,831 $ 7
Mar 28, 2021 $ 0.0₅511
-1.40%
$ 214,536 $ 56
Mar 27, 2021 $ 0.0₅507
-1.14%
$ 212,930 $ 473
Mar 26, 2021 $ 0.0₅514
+1.51%
$ 215,811 $ 472
Mar 25, 2021 $ 0.0₅402
-2.46%
$ 168,903 $ 173
Mar 24, 2021 $ 0.0₅412
-8.99%
$ 172,989 $ 176
Mar 21, 2021 $ 0.0₅455
-0.91%
$ 191,129 $ 40
Mar 20, 2021 $ 0.0₅459
-3.09%
$ 192,961 $ 157
Mar 19, 2021 $ 0.0₅454
+2.86%
$ 190,886 $ 424
Mar 18, 2021 $ 0.0₅442
-2.88%
$ 185,571 $ 411
Mar 16, 2021 $ 0.0088
+0.54%
$ 369.66 million $ 1.97 million
Mar 13, 2021 $ 0.0₅398
+2.39%
$ 167,101 $ 0
Mar 12, 2021 $ 0.0₅389
-5.47%
$ 163,221 $ 0
Mar 11, 2021 $ 0.0₅412
+7.17%
$ 173,125 $ 272
Mar 10, 2021 $ 0.0₅385
+2.07%
$ 161,609 $ 3,214
Mar 9, 2021 $ 0.0₅742
-1.13%
$ 311,677 $ 878
Mar 8, 2021 $ 0.0₅752
-9.35%
$ 315,738 $ 884
Mar 7, 2021 $ 0.0₅83
+3.38%
$ 348,550 $ 173
Mar 6, 2021 $ 0.0₅803
+26.72%
$ 337,409 $ 321
Mar 5, 2021 $ 0.0₅634
+2.50%
$ 266,325 $ 2,163
Mar 4, 2021 $ 0.0₅618
-23.26%
$ 259,595 $ 1,155
Download