Bitnation Pangea Historical Data

XPAT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.0₅472
-15.35%
$ 198,362 $ 995
Aug 5, 2019 $ 0.0₅558
-1.66%
$ 234,334 $ 647
Aug 4, 2019 $ 0.0₅567
-8.00%
$ 238,295 $ 197
Aug 3, 2019 $ 0.0₅617
-4.56%
$ 258,999 $ 176
Aug 2, 2019 $ 0.0₅646
+4.11%
$ 271,364 $ 462
Aug 1, 2019 $ 0.0₅621
+4.59%
$ 260,648 $ 1,568
Jul 31, 2019 $ 0.0₅593
+18.32%
$ 249,214 $ 621
Jul 30, 2019 $ 0.0₅501
-10.72%
$ 210,625 $ 520
Jul 29, 2019 $ 0.0₅562
+1.31%
$ 235,904 $ 317
Jul 28, 2019 $ 0.0₅495
-0.69%
$ 207,888 $ 34
Jul 27, 2019 $ 0.0₅498
-3.97%
$ 209,335 $ 35
Jul 26, 2019 $ 0.0₅519
+4.00%
$ 217,993 $ 36
Jul 25, 2019 $ 0.0₅499
+3.67%
$ 209,605 $ 12
Jul 24, 2019 $ 0.0₅481
-8.19%
$ 202,189 $ 1,180
Jul 23, 2019 $ 0.0₅524
-11.44%
$ 220,236 $ 824
Jul 22, 2019 $ 0.0₅592
+5.45%
$ 248,685 $ 898
Jul 21, 2019 $ 0.0₅562
-9.68%
$ 235,834 $ 328
Jul 20, 2019 $ 0.0₅622
+0.94%
$ 261,109 $ 646
Jul 19, 2019 $ 0.0₅616
-1.85%
$ 258,669 $ 47
Jul 18, 2019 $ 0.0₅627
+11.45%
$ 263,533 $ 50
Jul 17, 2019 $ 0.0₅563
-12.60%
$ 236,433 $ 1,944
Jul 16, 2019 $ 0.0₅644
+20.16%
$ 270,537 $ 895
Jul 15, 2019 $ 0.0₅536
+1.34%
$ 225,155 $ 152
Jul 14, 2019 $ 0.0₅529
-2.69%
$ 222,179 $ 497
Jul 13, 2019 $ 0.0₅544
-15.73%
$ 228,327 $ 113
Jul 12, 2019 $ 0.0₅645
+8.24%
$ 270,942 $ 201
Jul 11, 2019 $ 0.0₅596
-4.61%
$ 250,306 $ 801
Jul 10, 2019 $ 0.0₅625
-9.58%
$ 262,399 $ 2,739
Jul 9, 2019 $ 0.0₅691
-2.21%
$ 290,203 $ 920
Jul 8, 2019 $ 0.0₅707
-14.56%
$ 296,758 $ 270
Jul 7, 2019 $ 0.0₅827
+3.55%
$ 347,331 $ 322
Jul 6, 2019 $ 0.0₅799
+0.63%
$ 335,431 $ 89
Jul 5, 2019 $ 0.0₅794
-2.75%
$ 333,345 $ 1,319
Jul 4, 2019 $ 0.0₅816
+3.86%
$ 342,759 $ 895
Jul 3, 2019 $ 0.0₅786
-8.94%
$ 330,018 $ 322
Jul 2, 2019 $ 0.0₅863
-1.15%
$ 362,421 $ 120
Jul 1, 2019 $ 0.0₅873
+1.11%
$ 366,622 $ 15
Jun 30, 2019 $ 0.0₅863
-3.93%
$ 362,622 $ 61
Jun 29, 2019 $ 0.0₅899
+4.55%
$ 377,444 $ 570
Jun 28, 2019 $ 0.0₅86
+16.01%
$ 361,004 $ 2,956
Jun 27, 2019 $ 0.0₅741
-15.89%
$ 311,173 $ 376
Jun 26, 2019 $ 0.0₅881
+7.81%
$ 369,955 $ 1,251
Jun 25, 2019 $ 0.0₅817
+7.55%
$ 343,157 $ 1,475
Jun 24, 2019 $ 0.0₅76
-14.08%
$ 319,070 $ 895
Jun 23, 2019 $ 0.0₅884
+5.36%
$ 371,362 $ 2,222
Jun 22, 2019 $ 0.0₅839
+1.15%
$ 352,473 $ 2,553
Jun 21, 2019 $ 0.0₅83
+0.00%
$ 348,451 $ 3,407
Jun 20, 2019 $ 0.0₅83
+3.91%
$ 348,466 $ 2,032
Jun 19, 2019 $ 0.0₅799
-1.11%
$ 335,378 $ 2,602
Jun 18, 2019 $ 0.0₅807
-12.53%
$ 339,127 $ 4,452