Bitnation Pangea Historical Data

XPAT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.0₅923
+14.11%
$ 387,692 $ 2,689
Jun 16, 2019 $ 0.0₅809
-15.68%
$ 339,782 $ 611
Jun 15, 2019 $ 0.0₅96
+14.03%
$ 402,998 $ 1,095
Jun 14, 2019 $ 0.0₅842
-3.73%
$ 353,436 $ 1,469
Jun 13, 2019 $ 0.0₅874
+1.80%
$ 367,133 $ 1,122
Jun 12, 2019 $ 0.0₅857
-10.03%
$ 360,012 $ 231
Jun 11, 2019 $ 0.0₅952
+2.60%
$ 399,887 $ 2,914
Jun 10, 2019 $ 0.0₅928
+2.43%
$ 389,731 $ 894
Jun 9, 2019 $ 0.0₅906
-11.24%
$ 380,513 $ 2,193
Jun 8, 2019 $ 0.0000102
-17.97%
$ 428,672 $ 5,396
Jun 7, 2019 $ 0.0000124
+29.33%
$ 522,586 $ 2,196
Jun 6, 2019 $ 0.0₅962
+10.04%
$ 404,161 $ 646
Jun 5, 2019 $ 0.0₅875
-0.31%
$ 367,431 $ 779
Jun 4, 2019 $ 0.0₅878
-1.95%
$ 368,580 $ 938
Jun 3, 2019 $ 0.0₅895
-3.53%
$ 375,932 $ 2,186
Jun 2, 2019 $ 0.0₅928
+2.01%
$ 389,710 $ 1,229
Jun 1, 2019 $ 0.0₅91
+13.06%
$ 382,048 $ 664
May 31, 2019 $ 0.0₅804
-15.16%
$ 337,856 $ 752
May 30, 2019 $ 0.0₅948
+18.06%
$ 398,183 $ 2,568
May 29, 2019 $ 0.0₅803
-20.32%
$ 337,073 $ 2,320
May 28, 2019 $ 0.0000101
+41.52%
$ 423,031 $ 2,375
May 27, 2019 $ 0.0₅712
+3.32%
$ 298,912 $ 4,465
May 26, 2019 $ 0.0₅689
-9.70%
$ 289,329 $ 771
May 25, 2019 $ 0.0₅763
+3.11%
$ 320,554 $ 1,511
May 24, 2019 $ 0.0₅74
-3.02%
$ 310,875 $ 553
May 23, 2019 $ 0.0₅763
-18.83%
$ 320,545 $ 6,129
May 22, 2019 $ 0.0₅94
+23.69%
$ 394,940 $ 2,255
May 21, 2019 $ 0.0₅761
-21.15%
$ 319,529 $ 3,091
May 20, 2019 $ 0.0₅965
+2.19%
$ 405,279 $ 2,288
May 19, 2019 $ 0.0₅944
+9.71%
$ 396,606 $ 1,316
May 18, 2019 $ 0.0₅861
+0.76%
$ 361,540 $ 433
May 17, 2019 $ 0.0₅854
-17.71%
$ 358,584 $ 1,747
May 16, 2019 $ 0.0000104
+35.88%
$ 435,621 $ 7,788
May 15, 2019 $ 0.0₅764
-22.81%
$ 320,786 $ 5,319
May 14, 2019 $ 0.0₅99
-6.33%
$ 415,612 $ 8,215
May 13, 2019 $ 0.0000106
+4.47%
$ 443,550 $ 3,764
May 12, 2019 $ 0.0000101
-19.70%
$ 424,563 $ 8,642
May 11, 2019 $ 0.0000126
-1.64%
$ 529,305 $ 4,584
May 10, 2019 $ 0.0000128
+7.44%
$ 537,952 $ 3,130
May 9, 2019 $ 0.0000119
-7.33%
$ 501,479 $ 1,675
May 8, 2019 $ 0.0000129
+11.14%
$ 541,124 $ 3,570
May 7, 2019 $ 0.0000116
-2.90%
$ 486,940 $ 3,494
May 6, 2019 $ 0.0000119
+5.33%
$ 501,669 $ 1,076
May 5, 2019 $ 0.0000113
+13.90%
$ 476,233 $ 4,202
May 4, 2019 $ 0.0₅995
-10.65%
$ 418,086 $ 4,090
May 3, 2019 $ 0.0000112
+7.96%
$ 468,367 $ 9,189
May 2, 2019 $ 0.0000103
+4.10%
$ 433,823 $ 8,405
May 1, 2019 $ 0.0₅992
+22.37%
$ 416,719 $ 1,956
Apr 30, 2019 $ 0.0₅811
+4.04%
$ 340,626 $ 3,268
Apr 29, 2019 $ 0.0₅78
-5.47%
$ 327,440 $ 4,670