Bitnation Pangea Historical Data

XPAT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.0₅823
+20.13%
$ 345,519 $ 2,774
Apr 27, 2019 $ 0.0₅685
-11.98%
$ 287,656 $ 3,278
Apr 26, 2019 $ 0.0₅778
+36.77%
$ 326,808 $ 2,703
Apr 25, 2019 $ 0.0₅569
-2.59%
$ 238,956 $ 4,000
Apr 24, 2019 $ 0.0₅584
+7.65%
$ 245,308 $ 955
Apr 23, 2019 $ 0.0₅543
+9.03%
$ 227,986 $ 325
Apr 22, 2019 $ 0.0₅497
+2.16%
$ 208,950 $ 657
Apr 21, 2019 $ 0.0₅487
-8.01%
$ 204,534 $ 111
Apr 20, 2019 $ 0.0₅529
+1.15%
$ 222,341 $ 213
Apr 19, 2019 $ 0.0₅523
-3.65%
$ 219,805 $ 32
Apr 18, 2019 $ 0.0₅544
+18.97%
$ 228,340 $ 568
Apr 17, 2019 $ 0.0₅457
+4.96%
$ 191,979 $ 1,636
Apr 16, 2019 $ 0.0₅436
-8.13%
$ 183,215 $ 272
Apr 15, 2019 $ 0.0₅475
-13.70%
$ 199,416 $ 3,225
Apr 14, 2019 $ 0.0₅55
-24.64%
$ 231,085 $ 3,280
Apr 13, 2019 $ 0.0₅73
+98.07%
$ 306,688 $ 5,324
Apr 12, 2019 $ 0.0₅369
+46.35%
$ 154,841 $ 8,565
Apr 11, 2019 $ 0.0₅252
-16.11%
$ 105,779 $ 962
Apr 10, 2019 $ 0.0₅301
-10.56%
$ 126,217 $ 1,158
Apr 9, 2019 $ 0.0₅336
-0.93%
$ 141,118 $ 289
Apr 8, 2019 $ 0.0₅339
+7.76%
$ 142,435 $ 736
Apr 7, 2019 $ 0.0₅315
-2.43%
$ 132,180 $ 1,250
Apr 6, 2019 $ 0.0₅323
-3.82%
$ 135,471 $ 639
Apr 5, 2019 $ 0.0₅335
+1.82%
$ 140,881 $ 2,849
Apr 4, 2019 $ 0.0₅329
+4.76%
$ 138,368 $ 205
Apr 3, 2019 $ 0.0₅316
-10.55%
$ 132,536 $ 2,619
Apr 2, 2019 $ 0.0₅353
+8.09%
$ 148,059 $ 272
Apr 1, 2019 $ 0.0₅327
+8.36%
$ 137,240 $ 601
Mar 31, 2019 $ 0.0₅302
-1.07%
$ 126,651 $ 1,447
Mar 30, 2019 $ 0.0₅305
+22.63%
$ 127,949 $ 3,665
Mar 29, 2019 $ 0.0₅249
-12.91%
$ 104,576 $ 1,290
Mar 28, 2019 $ 0.0₅286
-5.89%
$ 120,065 $ 1,192
Mar 27, 2019 $ 0.0₅304
+5.11%
$ 127,565 $ 2,777
Mar 26, 2019 $ 0.0₅288
-6.96%
$ 121,033 $ 491
Mar 25, 2019 $ 0.0₅31
+5.76%
$ 130,069 $ 904
Mar 24, 2019 $ 0.0₅293
-0.26%
$ 122,970 $ 305
Mar 23, 2019 $ 0.0₅294
-6.59%
$ 123,299 $ 457
Mar 22, 2019 $ 0.0₅314
-2.26%
$ 132,062 $ 497
Mar 21, 2019 $ 0.0₅321
-14.85%
$ 134,716 $ 1,410
Mar 20, 2019 $ 0.0₅377
+8.98%
$ 158,366 $ 1,352
Mar 19, 2019 $ 0.0₅346
-2.89%
$ 145,189 $ 614
Mar 18, 2019 $ 0.0₅356
-3.86%
$ 149,533 $ 752
Mar 17, 2019 $ 0.0₅369
+5.41%
$ 154,978 $ 911
Mar 16, 2019 $ 0.0₅35
-10.53%
$ 147,015 $ 1,114
Mar 15, 2019 $ 0.0₅391
+34.11%
$ 164,322 $ 1,593
Mar 14, 2019 $ 0.0₅292
-16.09%
$ 122,524 $ 632
Mar 13, 2019 $ 0.0₅348
-13.99%
$ 146,028 $ 4,776
Mar 12, 2019 $ 0.0₅405
+0.62%
$ 169,918 $ 1,711
Mar 11, 2019 $ 0.0₅402
-2.63%
$ 168,791 $ 203
Mar 10, 2019 $ 0.0₅414
-0.58%
$ 173,738 $ 443