Bitnation Pangea Historical Data

XPAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.0₅416
-0.81%
$ 174,765 $ 7
Mar 8, 2019 $ 0.0₅42
+4.04%
$ 176,192 $ 2,522
Mar 7, 2019 $ 0.0₅403
-3.08%
$ 169,344 $ 102
Mar 6, 2019 $ 0.0₅416
+0.50%
$ 174,702 $ 2,500
Mar 5, 2019 $ 0.0₅414
-19.63%
$ 173,812 $ 652
Mar 4, 2019 $ 0.0₅515
-3.27%
$ 216,336 $ 2
Mar 3, 2019 $ 0.0₅532
+37.60%
$ 223,623 $ 409
Mar 2, 2019 $ 0.0₅387
+9.60%
$ 162,515 $ 95
Mar 1, 2019 $ 0.0₅353
+5.49%
$ 148,319 $ 1,212
Feb 28, 2019 $ 0.0₅335
-16.21%
$ 140,593 $ 1,771
Feb 27, 2019 $ 0.0₅399
-10.20%
$ 167,789 $ 1,290
Feb 26, 2019 $ 0.0₅445
-16.36%
$ 186,903 $ 1,585
Feb 25, 2019 $ 0.0₅532
+65.88%
$ 223,469 $ 3,130
Feb 24, 2019 $ 0.0₅321
-30.33%
$ 134,780 $ 1,081
Feb 23, 2019 $ 0.0₅461
-23.02%
$ 193,444 $ 2,886
Feb 22, 2019 $ 0.0₅599
+37.93%
$ 251,441 $ 276,543
Feb 21, 2019 $ 0.0₅434
-2.61%
$ 182,315 $ 3,947
Feb 20, 2019 $ 0.0₅446
-1.73%
$ 187,222 $ 10,594
Feb 19, 2019 $ 0.0₅454
-8.45%
$ 190,580 $ 4,131
Feb 18, 2019 $ 0.0₅496
+9.32%
$ 208,145 $ 6,125
Feb 17, 2019 $ 0.0₅454
-6.41%
$ 190,472 $ 531
Feb 16, 2019 $ 0.0₅485
-0.69%
$ 203,530 $ 310
Feb 15, 2019 $ 0.0₅488
+23.84%
$ 204,978 $ 895
Feb 14, 2019 $ 0.0₅394
-16.88%
$ 165,464 $ 681
Feb 13, 2019 $ 0.0₅474
+24.96%
$ 199,122 $ 2,253
Feb 12, 2019 $ 0.0₅379
-5.60%
$ 159,349 $ 154
Feb 11, 2019 $ 0.0₅402
-2.06%
$ 168,798 $ 430
Feb 10, 2019 $ 0.0₅411
-7.24%
$ 172,424 $ 309
Feb 9, 2019 $ 0.0₅443
+1.35%
$ 185,918 $ 950
Feb 8, 2019 $ 0.0₅437
+21.66%
$ 183,553 $ 962
Feb 7, 2019 $ 0.0₅359
-12.50%
$ 150,876 $ 365
Feb 6, 2019 $ 0.0₅411
+1.98%
$ 172,422 $ 2,068
Feb 5, 2019 $ 0.0₅403
+0.31%
$ 169,079 $ 3,380
Feb 4, 2019 $ 0.0₅401
-9.49%
$ 168,566 $ 672
Feb 3, 2019 $ 0.0₅443
+5.63%
$ 186,236 $ 1,843
Feb 2, 2019 $ 0.0₅419
+3.24%
$ 176,143 $ 2,714
Feb 1, 2019 $ 0.0₅406
-24.38%
$ 170,665 $ 2,054
Jan 31, 2019 $ 0.0₅537
+10.14%
$ 225,724 $ 2,136
Jan 30, 2019 $ 0.0₅488
+14.60%
$ 204,953 $ 1,666
Jan 29, 2019 $ 0.0₅426
+7.95%
$ 178,872 $ 1,826
Jan 28, 2019 $ 0.0₅395
+3.49%
$ 165,704 $ 1,699
Jan 27, 2019 $ 0.0₅381
-3.05%
$ 160,112 $ 1,054
Jan 26, 2019 $ 0.0₅393
-3.53%
$ 165,165 $ 572
Jan 25, 2019 $ 0.0₅408
-3.38%
$ 171,209 $ 238
Jan 24, 2019 $ 0.0₅422
-6.29%
$ 177,238 $ 1,328
Jan 23, 2019 $ 0.0₅45
+5.47%
$ 189,115 $ 914
Jan 22, 2019 $ 0.0₅427
+0.40%
$ 179,307 $ 908
Jan 21, 2019 $ 0.0₅425
+4.54%
$ 178,597 $ 799
Dec 23, 2018 $ 0.0₅636
-9.05%
$ 266,980 $ 282
Dec 22, 2018 $ 0.0₅699
+7.47%
$ 293,409 $ 260