Bitnation Pangea Historical Data

XPAT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $ 0.0₅65
-6.07%
$ 273,091 $ 659
Dec 20, 2018 $ 0.0₅512
+2.59%
$ 214,871 $ 1,416
Dec 19, 2018 $ 0.0₅499
-0.84%
$ 209,554 $ 1,381
Dec 17, 2018 $ 0.0₅508
+0.62%
$ 213,382 $ 330
Dec 16, 2018 $ 0.0₅505
+18.17%
$ 212,065 $ 328
Dec 15, 2018 $ 0.0₅501
+20.04%
$ 210,217 $ 1,225
Dec 14, 2018 $ 0.0₅417
-18.87%
$ 175,036 $ 2,936
Dec 13, 2018 $ 0.0₅513
-17.47%
$ 215,649 $ 3,369
Dec 12, 2018 $ 0.0₅536
+53.29%
$ 225,019 $ 2,290
Dec 11, 2018 $ 0.0₅35
-22.01%
$ 146,850 $ 3,495
Dec 10, 2018 $ 0.0₅448
-19.95%
$ 188,208 $ 4,578
Dec 9, 2018 $ 0.0₅561
+55.05%
$ 235,563 $ 10,377
Dec 8, 2018 $ 0.0₅362
+0.56%
$ 152,088 $ 218
Dec 7, 2018 $ 0.0₅425
-2.81%
$ 178,388 $ 237
Nov 29, 2018 $ 0.0₅619
+0.00%
$ 259,810 $ 4,089
Nov 28, 2018 $ 0.0₅503
+0.00%
$ 211,373 $ 3,750
Nov 27, 2018 $ 0.0₅522
+0.00%
$ 219,139 $ 3,926
Nov 26, 2018 $ 0.0₅515
+0.00%
$ 216,271 $ 3,820
Nov 25, 2018 $ 0.0₅539
+0.00%
$ 226,589 $ 4,292
Nov 24, 2018 $ 0.0₅478
+0.00%
$ 200,956 $ 4,307
Nov 23, 2018 $ 0.0₅433
+0.00%
$ 181,867 $ 4,525
Nov 22, 2018 $ 0.0₅491
+0.00%
$ 206,398 $ 4,500
Nov 21, 2018 $ 0.0₅475
+0.00%
$ 199,292 $ 4,634
Nov 20, 2018 $ 0.0₅604
+0.00%
$ 253,583 $ 5,282
Nov 19, 2018 $ 0.0₅665
+0.00%
$ 279,090 $ 5,598
Nov 18, 2018 $ 0.0₅64
+0.00%
$ 268,665 $ 5,553
Nov 17, 2018 $ 0.0₅646
+0.00%
$ 271,432 $ 5,591
Nov 16, 2018 $ 0.0₅628
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0₅694
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0₅763
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0₅782
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0₅819
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0₅838
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0₅861
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0₅875
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0₅89
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0₅868
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0₅86
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0₅911
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000102
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000111
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000109
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000103
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000108
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000111
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000113
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000117
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000115
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000118
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000121
+0.00%
$ -- $ 6,497