Bitnation Pangea Historical Data

XPAT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 24, 2018 $ 0.0000127
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000131
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000125
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000127
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000134
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000013
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000123
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000119
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000012
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000112
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000114
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000118
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000133
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000154
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000131
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000101
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0₅919
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0₅863
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0₅916
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000012
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000124
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00002
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000332
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000352
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000339
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000336
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000033
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000032
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000337
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000373
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000436
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000355
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000348
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000334
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000353
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000353
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000037
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000377
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000406
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000414
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000379
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000336
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000379
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000356
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000041
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000504
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000467
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000424
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000592
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000691
+0.00%
$ -- $ 7,327