Bitnation Pangea Historical Data

XPAT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 4, 2018 $ 0.0000818
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000101
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000106
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000115
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000126
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000134
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000133
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000121
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000112
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000111
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000113
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000118
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000141
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000138
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000147
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000161
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000168
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000176
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000156
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000149
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000136
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000162
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000174
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000174
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000192
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000204
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000225
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000189
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000218
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000245
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000257
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000243
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000465
+0.00%
$ -- $ 7,615
Aug 1, 2018 $ 0.000283
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000282
+0.00%
$ -- $ 8,142
Jul 28, 2018 $ 0.000416
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000399
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000844
+0.00%
$ -- $ 8,232
Jul 23, 2018 $ 0.000876
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000881
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000248
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000333
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000553
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000501
+0.00%
$ -- $ 6,887
Download