Bitnation Pangea Historical Data

XPAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.0₅655
+12.71%
$ 275,057 $ 150
Feb 28, 2021 $ 0.0₅581
+7.12%
$ 243,965 $ 248
Feb 25, 2021 $ 0.0₅668
-1.52%
$ 280,565 $ 122
Feb 24, 2021 $ 0.0₅678
+1.07%
$ 284,757 $ 124
Feb 23, 2021 $ 0.0₅67
-1.06%
$ 281,292 $ 15
Feb 22, 2021 $ 0.0₅759
-7.04%
$ 318,592 $ 149
Feb 21, 2021 $ 0.0₅816
+7.90%
$ 342,653 $ 166
Feb 19, 2021 $ 0.0₅797
-6.94%
$ 334,818 $ 2,185
Feb 18, 2021 $ 0.0₅857
-28.80%
$ 359,852 $ 2,566
Feb 16, 2021 $ 0.0₅682
+5.82%
$ 286,595 $ 949
Feb 15, 2021 $ 0.0₅645
+4.91%
$ 270,905 $ 898
Feb 14, 2021 $ 0.0₅615
+13.83%
$ 258,271 $ 1,052
Feb 11, 2021 $ 0.0₅538
+1.07%
$ 226,115 $ 460
Feb 10, 2021 $ 0.0₅533
+28.27%
$ 223,758 $ 467
Feb 9, 2021 $ 0.0₅415
+7.88%
$ 174,452 $ 508
Feb 8, 2021 $ 0.0₅462
-0.76%
$ 193,962 $ 667
Feb 7, 2021 $ 0.0₅465
-29.42%
$ 195,473 $ 676
Feb 6, 2021 $ 0.0₅659
+1.82%
$ 276,798 $ 180
Feb 5, 2021 $ 0.0₅696
+7.87%
$ 292,293 $ 91
Feb 4, 2021 $ 0.0₅645
-2.49%
$ 270,972 $ 88
Feb 3, 2021 $ 0.0₅662
-0.18%
$ 277,858 $ 21
Feb 2, 2021 $ 0.0₅598
+1.51%
$ 251,363 $ 789
Feb 1, 2021 $ 0.0₅59
-4.89%
$ 247,644 $ 4,240
Jan 30, 2021 $ 0.0₅64
+2.62%
$ 268,997 $ 66
Jan 28, 2021 $ 0.0₅634
+6.50%
$ 266,073 $ 294
Jan 27, 2021 $ 0.0₅594
-5.86%
$ 249,640 $ 283
Jan 21, 2021 $ 0.0₅63
-11.83%
$ 264,810 $ 1
Jan 20, 2021 $ 0.0₅714
-0.39%
$ 300,046 $ 1
Jan 19, 2021 $ 0.0₅722
+0.41%
$ 303,322 $ 275
Jan 18, 2021 $ 0.0₅719
+0.80%
$ 302,055 $ 251
Jan 15, 2021 $ 0.0₅583
+0.50%
$ 244,728 $ 200
Jan 14, 2021 $ 0.0₅577
+9.80%
$ 242,536 $ 198
Jan 13, 2021 $ 0.0₅444
+6.38%
$ 186,472 $ 178
Jan 12, 2021 $ 0.0₅417
-61.73%
$ 175,179 $ 223
Jan 11, 2021 $ 0.0000109
+92.05%
$ 458,153 $ 32
Jan 10, 2021 $ 0.0₅568
-45.09%
$ 238,368 $ 57
Jan 9, 2021 $ 0.0000103
+78.68%
$ 434,563 $ 46
Jan 8, 2021 $ 0.0₅579
+13.08%
$ 243,003 $ 208
Jan 7, 2021 $ 0.0₅511
+2.58%
$ 214,688 $ 27
Jan 6, 2021 $ 0.0₅497
+67.30%
$ 208,885 $ 2,544
Jan 4, 2021 $ 0.0₅873
-0.65%
$ 366,582 $ 89
Jan 3, 2021 $ 0.0₅878
+47.06%
$ 368,967 $ 90
Jan 2, 2021 $ 0.0₅598
+0.01%
$ 250,978 $ 1,872
Jan 1, 2021 $ 0.0₅597
+1.72%
$ 250,884 $ 14
Dec 31, 2020 $ 0.0₅587
-1.88%
$ 246,697 $ 33
Dec 30, 2020 $ 0.0₅598
+0.51%
$ 251,315 $ 200
Dec 29, 2020 $ 0.0₅605
+1.10%
$ 254,200 $ 1,212
Dec 28, 2020 $ 0.0₅996
+18.87%
$ 418,317 $ 341
Dec 25, 2020 $ 0.0₅731
-1.37%
$ 306,831 $ 589
Dec 24, 2020 $ 0.0₅744
-35.29%
$ 312,278 $ 603