Bitnation Pangea Historical Data

XPAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.0000117
-5.59%
$ 489,996 $ 63
Dec 19, 2020 $ 0.0₅531
-6.25%
$ 223,194 $ 32
Dec 18, 2020 $ 0.0₅543
+2.14%
$ 228,158 $ 172
Dec 17, 2020 $ 0.0₅54
-16.41%
$ 226,996 $ 138
Dec 16, 2020 $ 0.0₅64
-30.31%
$ 268,813 $ 748
Dec 8, 2020 $ 0.0₅603
-0.05%
$ 253,145 $ 12
Dec 7, 2020 $ 0.0₅602
-0.08%
$ 252,888 $ 12
Dec 6, 2020 $ 0.0₅604
-1.77%
$ 253,698 $ 157
Nov 30, 2020 $ 0.0₅518
+0.25%
$ 217,527 $ 20
Nov 29, 2020 $ 0.0₅516
+1.22%
$ 216,913 $ 47
Nov 28, 2020 $ 0.0₅51
-0.07%
$ 214,047 $ 6
Nov 27, 2020 $ 0.0₅51
+0.21%
$ 214,051 $ 6
Nov 26, 2020 $ 0.0₅508
-15.41%
$ 213,485 $ 76
Nov 25, 2020 $ 0.0₅601
-12.09%
$ 252,528 $ 1,651
Nov 24, 2020 $ 0.0₅684
-2.45%
$ 287,248 $ 7
Nov 23, 2020 $ 0.0₅701
+1.84%
$ 294,355 $ 277
Nov 22, 2020 $ 0.0₅688
-2.40%
$ 289,058 $ 25
Nov 21, 2020 $ 0.0₅653
+1.55%
$ 274,319 $ 36
Nov 20, 2020 $ 0.0₅643
+3.27%
$ 270,105 $ 36
Nov 19, 2020 $ 0.0₅623
-0.47%
$ 261,529 $ 72
Nov 18, 2020 $ 0.0₅626
+3.40%
$ 262,836 $ 83
Nov 16, 2020 $ 0.0₅517
+0.07%
$ 217,142 $ 218
Nov 15, 2020 $ 0.0₅517
+41.08%
$ 217,004 $ 221
Nov 14, 2020 $ 0.0₅366
-15.53%
$ 153,829 $ 102
Nov 13, 2020 $ 0.0₅434
-3.44%
$ 182,110 $ 56
Nov 12, 2020 $ 0.0₅445
-4.24%
$ 186,778 $ 231
Nov 11, 2020 $ 0.0₅464
-3.12%
$ 195,050 $ 236
Nov 6, 2020 $ 0.0₅549
+23.93%
$ 230,442 $ 86
Nov 5, 2020 $ 0.0₅443
-3.86%
$ 185,998 $ 76
Nov 4, 2020 $ 0.0₅461
-0.07%
$ 193,501 $ 20
Nov 2, 2020 $ 0.0₅52
+1.53%
$ 218,331 $ 81
Nov 1, 2020 $ 0.0₅512
-4.27%
$ 214,985 $ 82
Oct 31, 2020 $ 0.0₅535
+7.27%
$ 224,566 $ 77
Oct 30, 2020 $ 0.0₅498
+7.14%
$ 209,314 $ 155
Oct 29, 2020 $ 0.0₅389
-0.03%
$ 163,171 $ 97
Oct 28, 2020 $ 0.0₅389
-22.41%
$ 163,228 $ 97
Oct 27, 2020 $ 0.0₅501
-23.60%
$ 210,617 $ 209
Oct 26, 2020 $ 0.0₅657
-6.86%
$ 275,764 $ 105
Oct 25, 2020 $ 0.0₅642
-2.11%
$ 269,447 $ 54
Oct 24, 2020 $ 0.0₅655
-3.66%
$ 275,152 $ 54
Oct 23, 2020 $ 0.0₅68
+230.89%
$ 285,626 $ 3,562
Oct 22, 2020 $ 0.0₅726
+0.42%
$ 304,858 $ 203
Oct 21, 2020 $ 0.0₅723
+8.88%
$ 303,679 $ 202
Oct 20, 2020 $ 0.0₅664
+83.25%
$ 278,691 $ 4,108
Oct 19, 2020 $ 0.0₅362
+5.82%
$ 152,093 $ 226
Oct 18, 2020 $ 0.0₅373
+1.18%
$ 156,611 $ 34
Oct 17, 2020 $ 0.0₅369
+0.16%
$ 154,806 $ 33
Oct 15, 2020 $ 0.0₅357
-3.94%
$ 149,970 $ 122
Oct 14, 2020 $ 0.0₅372
-2.45%
$ 156,134 $ 157
Oct 13, 2020 $ 0.0₅381
-50.29%
$ 160,041 $ 85