Bitnation Pangea Historical Data

XPAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.0₅387
+9.61%
$ 162,368 $ 206
Oct 11, 2020 $ 0.0₅353
+19.34%
$ 148,194 $ 175
Oct 10, 2020 $ 0.0₅296
-1.52%
$ 124,154 $ 34
Oct 8, 2020 $ 0.0₅307
-2.19%
$ 129,037 $ 72
Oct 7, 2020 $ 0.0₅314
+18.20%
$ 131,924 $ 315
Oct 6, 2020 $ 0.0₅31
-17.88%
$ 130,080 $ 319
Oct 5, 2020 $ 0.0₅377
-9.51%
$ 158,401 $ 926
Oct 4, 2020 $ 0.0₅417
+16.39%
$ 175,024 $ 127
Oct 3, 2020 $ 0.0₅358
-6.01%
$ 150,386 $ 120
Oct 2, 2020 $ 0.0₅381
+7.88%
$ 160,017 $ 449
Oct 1, 2020 $ 0.0₅353
-22.78%
$ 148,254 $ 87
Sep 30, 2020 $ 0.0₅457
+14.82%
$ 191,976 $ 51
Sep 29, 2020 $ 0.0₅398
-4.31%
$ 167,190 $ 50
Sep 28, 2020 $ 0.0₅416
+16.51%
$ 174,809 $ 708
Sep 27, 2020 $ 0.0₅356
-13.39%
$ 149,413 $ 88
Sep 26, 2020 $ 0.0₅411
-10.89%
$ 172,651 $ 176
Sep 25, 2020 $ 0.0₅372
-5.24%
$ 156,304 $ 78
Sep 24, 2020 $ 0.0₅393
+13.23%
$ 164,933 $ 83
Sep 23, 2020 $ 0.0₅406
-2.26%
$ 170,645 $ 326
Sep 22, 2020 $ 0.0₅416
+2.79%
$ 174,581 $ 334
Sep 21, 2020 $ 0.0₅404
-0.49%
$ 169,859 $ 328
Sep 7, 2020 $ 0.0₅368
-3.81%
$ 154,584 $ 180
Sep 6, 2020 $ 0.0₅383
+14.42%
$ 160,767 $ 362
Sep 5, 2020 $ 0.0₅333
+3.17%
$ 140,065 $ 167
Sep 2, 2020 $ 0.0₅456
-9.55%
$ 191,319 $ 112
Sep 1, 2020 $ 0.0₅504
+47.68%
$ 211,506 $ 597
Aug 31, 2020 $ 0.0₅341
-16.35%
$ 143,269 $ 179
Aug 30, 2020 $ 0.0₅407
+18.42%
$ 171,147 $ 209
Aug 29, 2020 $ 0.0₅344
-28.78%
$ 144,614 $ 529
Aug 28, 2020 $ 0.0₅483
+7.13%
$ 203,019 $ 124
Aug 27, 2020 $ 0.0₅451
+13.06%
$ 189,521 $ 191
Aug 26, 2020 $ 0.0₅399
-14.46%
$ 167,639 $ 3,042
Aug 25, 2020 $ 0.0₅467
-22.99%
$ 196,091 $ 1,045
Aug 23, 2020 $ 0.0₅732
-4.39%
$ 307,574 $ 7
Aug 22, 2020 $ 0.0₅766
+5.30%
$ 321,575 $ 7
Aug 21, 2020 $ 0.0₅793
-4.84%
$ 332,996 $ 2
Aug 20, 2020 $ 0.0₅833
+26.74%
$ 350,002 $ 2
Aug 19, 2020 $ 0.0₅657
-6.68%
$ 276,059 $ 74
Aug 18, 2020 $ 0.0₅704
-16.15%
$ 295,856 $ 261
Aug 17, 2020 $ 0.0₅841
-3.14%
$ 353,024 $ 561
Aug 16, 2020 $ 0.0₅868
-6.80%
$ 364,418 $ 4
Aug 15, 2020 $ 0.0₅931
-4.61%
$ 391,051 $ 47
Aug 14, 2020 $ 0.0₅976
+13.87%
$ 409,857 $ 462
Aug 13, 2020 $ 0.0₅858
-15.73%
$ 360,240 $ 198
Aug 12, 2020 $ 0.0000102
+7.07%
$ 427,544 $ 116
Aug 11, 2020 $ 0.0₅951
-5.71%
$ 399,328 $ 114
Aug 10, 2020 $ 0.0000101
-3.18%
$ 423,301 $ 477
Aug 9, 2020 $ 0.0000104
+1.60%
$ 436,986 $ 1,534
Aug 8, 2020 $ 0.0000102
+9.26%
$ 429,304 $ 77
Aug 7, 2020 $ 0.0₅935
-1.27%
$ 392,845 $ 95