Bitnation Pangea Historical Data

XPAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.0₅948
-17.63%
$ 397,973 $ 1,173
Aug 5, 2020 $ 0.0000115
+13.90%
$ 483,115 $ 1,737
Aug 4, 2020 $ 0.0000101
+11.18%
$ 424,120 $ 2,051
Aug 3, 2020 $ 0.0₅909
+5.76%
$ 381,740 $ 176
Aug 2, 2020 $ 0.0₅859
-0.81%
$ 360,823 $ 195
Aug 1, 2020 $ 0.0₅866
+16.51%
$ 363,749 $ 196
Jul 31, 2020 $ 0.0₅743
-17.97%
$ 312,160 $ 615
Jul 30, 2020 $ 0.0₅906
+14.83%
$ 380,671 $ 49
Jul 29, 2020 $ 0.0₅789
-4.03%
$ 331,448 $ 177
Jul 28, 2020 $ 0.0₅822
+3.96%
$ 345,256 $ 138
Jul 27, 2020 $ 0.0₅79
-4.96%
$ 331,879 $ 2,345
Jul 26, 2020 $ 0.0₅831
+3.57%
$ 349,142 $ 2,603
Jul 25, 2020 $ 0.0₅802
+14.62%
$ 336,956 $ 148
Jul 24, 2020 $ 0.0₅699
+1.57%
$ 293,760 $ 330
Jul 23, 2020 $ 0.0₅688
+25.62%
$ 289,091 $ 1,749
Jul 22, 2020 $ 0.0₅548
-34.03%
$ 230,158 $ 2,479
Jul 21, 2020 $ 0.0₅831
+8.19%
$ 348,866 $ 846
Jul 20, 2020 $ 0.0₅768
-2.93%
$ 322,483 $ 17
Jul 19, 2020 $ 0.0₅791
+15.34%
$ 332,283 $ 4,848
Jul 18, 2020 $ 0.0₅686
-4.86%
$ 288,106 $ 4,469
Jul 17, 2020 $ 0.0₅721
+57.92%
$ 302,828 $ 11,669
Jul 16, 2020 $ 0.0₅457
+2.93%
$ 191,809 $ 50
Jul 15, 2020 $ 0.0₅444
-6.98%
$ 186,372 $ 388
Jul 14, 2020 $ 0.0₅477
+13.41%
$ 200,369 $ 72
Jul 13, 2020 $ 0.0₅421
-14.81%
$ 176,746 $ 703
Jul 12, 2020 $ 0.0₅494
-1.00%
$ 207,405 $ 1,118
Jul 11, 2020 $ 0.0₅499
+13.61%
$ 209,486 $ 495
Jul 10, 2020 $ 0.0₅439
+10.44%
$ 184,373 $ 397
Jul 9, 2020 $ 0.0₅397
+6.36%
$ 166,947 $ 225
Jul 8, 2020 $ 0.0₅374
-17.12%
$ 156,954 $ 662
Jul 7, 2020 $ 0.0₅451
-0.55%
$ 189,292 $ 22
Jul 6, 2020 $ 0.0₅453
+10.71%
$ 190,333 $ 516
Jul 5, 2020 $ 0.0₅41
-4.75%
$ 172,089 $ 95
Jul 4, 2020 $ 0.0₅43
+5.53%
$ 180,590 $ 96
Jul 3, 2020 $ 0.0₅407
+4.57%
$ 171,109 $ 126
Jul 2, 2020 $ 0.0₅39
-6.59%
$ 163,668 $ 243
Jul 1, 2020 $ 0.0₅413
+9.61%
$ 173,629 $ 97
Jun 30, 2020 $ 0.0₅377
-12.07%
$ 158,481 $ 138
Jun 29, 2020 $ 0.0₅429
+7.07%
$ 180,169 $ 2
Jun 28, 2020 $ 0.0₅4
+5.19%
$ 168,195 $ 2
Jun 27, 2020 $ 0.0₅381
-7.98%
$ 159,882 $ 17
Jun 26, 2020 $ 0.0₅414
+0.46%
$ 173,737 $ 159
Jun 25, 2020 $ 0.0₅412
-11.93%
$ 172,987 $ 1,121
Jun 24, 2020 $ 0.0₅468
+4.22%
$ 196,421 $ 754
Jun 23, 2020 $ 0.0₅449
+4.53%
$ 188,453 $ 306
Jun 22, 2020 $ 0.0₅429
+14.67%
$ 180,289 $ 255
Jun 21, 2020 $ 0.0₅374
+7.90%
$ 157,209 $ 157
Jun 20, 2020 $ 0.0₅347
+3.66%
$ 145,702 $ 24
Jun 19, 2020 $ 0.0₅334
+7.23%
$ 140,445 $ 31
Jun 18, 2020 $ 0.0₅325
-6.78%
$ 136,416 $ 71