Bitnation Pangea Historical Data

XPAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.0₅348
+0.55%
$ 146,345 $ 70
Jun 16, 2020 $ 0.0₅347
-1.32%
$ 145,539 $ 87
Jun 15, 2020 $ 0.0₅351
-14.28%
$ 147,502 $ 751
Jun 14, 2020 $ 0.0₅41
+7.97%
$ 172,097 $ 97
Jun 13, 2020 $ 0.0₅379
-17.66%
$ 159,375 $ 305
Jun 12, 2020 $ 0.0₅461
+8.21%
$ 193,533 $ 51
Jun 11, 2020 $ 0.0₅426
+17.40%
$ 178,888 $ 1,188
Jun 10, 2020 $ 0.0₅363
+7.28%
$ 152,380 $ 354
Jun 9, 2020 $ 0.0₅338
+3.77%
$ 142,034 $ 101
Jun 8, 2020 $ 0.0₅326
-27.79%
$ 136,871 $ 125
Jun 7, 2020 $ 0.0₅451
+6.00%
$ 189,502 $ 60
Jun 4, 2020 $ 0.0₅496
+13.16%
$ 208,504 $ 19
Jun 3, 2020 $ 0.0₅439
+7.53%
$ 184,259 $ 71
Jun 1, 2020 $ 0.0₅367
+3.24%
$ 154,204 $ 42
May 31, 2020 $ 0.0₅356
+8.98%
$ 149,352 $ 41
May 30, 2020 $ 0.0₅326
+2.29%
$ 137,018 $ 47
May 29, 2020 $ 0.0₅319
-10.68%
$ 133,976 $ 44
May 28, 2020 $ 0.0₅357
-9.96%
$ 149,942 $ 310
May 27, 2020 $ 0.0₅396
+45.74%
$ 166,478 $ 449
May 26, 2020 $ 0.0₅272
-26.82%
$ 114,217 $ 68
May 25, 2020 $ 0.0₅372
+14.97%
$ 156,103 $ 399
May 24, 2020 $ 0.0₅323
-2.95%
$ 135,853 $ 68
May 23, 2020 $ 0.0₅333
+4.02%
$ 139,984 $ 130
May 22, 2020 $ 0.0₅32
-0.55%
$ 134,556 $ 2
May 20, 2020 $ 0.0₅313
-1.57%
$ 131,541 $ 33
May 19, 2020 $ 0.0₅318
-11.30%
$ 133,633 $ 34
May 18, 2020 $ 0.0₅359
+1.89%
$ 150,705 $ 57
May 17, 2020 $ 0.0₅352
+14.76%
$ 147,902 $ 77
May 15, 2020 $ 0.0₅392
-3.00%
$ 164,781 $ 1
May 14, 2020 $ 0.0₅405
+43.99%
$ 169,953 $ 3
May 13, 2020 $ 0.0₅281
-0.22%
$ 118,033 $ 14
May 12, 2020 $ 0.0₅279
+0.79%
$ 117,099 $ 21
May 11, 2020 $ 0.0₅277
-1.28%
$ 116,192 $ 20
May 10, 2020 $ 0.0₅28
-10.56%
$ 117,713 $ 47
May 9, 2020 $ 0.0₅313
-5.42%
$ 131,657 $ 26
May 8, 2020 $ 0.0₅331
+9.87%
$ 139,208 $ 122
May 7, 2020 $ 0.0₅302
+4.11%
$ 126,733 $ 148
May 6, 2020 $ 0.0₅287
+0.78%
$ 120,572 $ 29
May 5, 2020 $ 0.0₅285
+0.33%
$ 119,515 $ 55
May 4, 2020 $ 0.0₅284
+0.76%
$ 119,137 $ 13
May 3, 2020 $ 0.0₅282
-0.28%
$ 118,233 $ 81
May 2, 2020 $ 0.0₅282
+27.43%
$ 118,584 $ 248
May 1, 2020 $ 0.0₅222
-0.10%
$ 93,063 $ 46
Apr 30, 2020 $ 0.0₅222
-8.08%
$ 93,073 $ 230
Apr 29, 2020 $ 0.0₅241
-21.87%
$ 101,262 $ 909
Apr 28, 2020 $ 0.0₅309
-20.56%
$ 129,610 $ 10
Apr 27, 2020 $ 0.0₅388
-0.15%
$ 163,156 $ 2,865
Apr 26, 2020 $ 0.0₅389
+41.30%
$ 163,336 $ 813
Apr 25, 2020 $ 0.0₅275
-0.16%
$ 115,580 $ 0
Apr 23, 2020 $ 0.0₅268
+7.53%
$ 112,358 $ 21