Bitnation Pangea Historical Data

XPAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.0₅249
-6.20%
$ 104,467 $ 208
Apr 21, 2020 $ 0.0₅265
-2.88%
$ 111,371 $ 39
Apr 20, 2020 $ 0.0₅273
-4.09%
$ 114,684 $ 1
Apr 19, 2020 $ 0.0₅36
-3.15%
$ 151,017 $ 2
Apr 18, 2020 $ 0.0₅371
+35.66%
$ 155,846 $ 2
Apr 17, 2020 $ 0.0₅274
+3.12%
$ 114,872 $ 323
Apr 16, 2020 $ 0.0₅265
+21.39%
$ 111,370 $ 261
Apr 15, 2020 $ 0.0₅218
+10.44%
$ 91,765 $ 177
Apr 14, 2020 $ 0.0₅198
+24.26%
$ 83,082 $ 4
Apr 13, 2020 $ 0.0₅159
-30.20%
$ 66,866 $ 986
Apr 12, 2020 $ 0.0₅228
+11.90%
$ 95,938 $ 573
Apr 11, 2020 $ 0.0₅204
-0.70%
$ 85,721 $ 2
Apr 10, 2020 $ 0.0₅205
-15.10%
$ 86,306 $ 140
Apr 9, 2020 $ 0.0₅242
+15.01%
$ 101,663 $ 805
Apr 8, 2020 $ 0.0₅21
+1.87%
$ 88,399 $ 14
Apr 4, 2020 $ 0.0₅191
+0.91%
$ 80,365 $ 124
Apr 3, 2020 $ 0.0₅19
-5.60%
$ 79,647 $ 123
Apr 2, 2020 $ 0.0₅201
+14.61%
$ 84,372 $ 7
Apr 1, 2020 $ 0.0₅175
+5.45%
$ 73,635 $ 86
Mar 31, 2020 $ 0.0₅166
+36.87%
$ 69,864 $ 732
Mar 30, 2020 $ 0.0₅122
-22.99%
$ 51,089 $ 642
Mar 29, 2020 $ 0.0₅158
-3.93%
$ 66,396 $ 484
Mar 28, 2020 $ 0.0₅165
-2.15%
$ 69,106 $ 506
Mar 27, 2020 $ 0.0₅168
-2.05%
$ 70,612 $ 2
Mar 26, 2020 $ 0.0₅172
-0.05%
$ 72,098 $ 25
Mar 25, 2020 $ 0.0₅172
+1.53%
$ 72,148 $ 83
Mar 24, 2020 $ 0.0₅169
-7.01%
$ 71,050 $ 404
Mar 21, 2020 $ 0.0₅131
+1.94%
$ 55,125 $ 38
Mar 20, 2020 $ 0.0₅129
-2.06%
$ 54,053 $ 84
Mar 19, 2020 $ 0.0₅131
+22.96%
$ 55,184 $ 3
Mar 18, 2020 $ 0.0₅107
-6.27%
$ 44,881 $ 19
Mar 17, 2020 $ 0.0₅114
+42.53%
$ 48,029 $ 165
Mar 16, 2020 $ 0.0₅103
-12.53%
$ 43,438 $ 36
Mar 15, 2020 $ 0.0₅118
-14.21%
$ 49,689 $ 42
Mar 14, 2020 $ 0.0₅138
+5.67%
$ 57,973 $ 29
Mar 13, 2020 $ 0.0₅13
+24.74%
$ 54,630 $ 111
Mar 12, 2020 $ 0.0₅104
-43.60%
$ 43,802 $ 16
Mar 11, 2020 $ 0.0₅185
-5.06%
$ 77,668 $ 126
Mar 10, 2020 $ 0.0₅195
-8.83%
$ 81,807 $ 95
Mar 9, 2020 $ 0.0₅214
+2.87%
$ 89,699 $ 164
Mar 8, 2020 $ 0.0₅208
-14.18%
$ 87,169 $ 194
Mar 7, 2020 $ 0.0₅242
+2.02%
$ 101,564 $ 265
Mar 6, 2020 $ 0.0₅237
+8.46%
$ 99,549 $ 23
Mar 5, 2020 $ 0.0₅218
-51.33%
$ 91,735 $ 43
Mar 4, 2020 $ 0.0₅448
+96.81%
$ 188,338 $ 1,329
Mar 3, 2020 $ 0.0₅228
+1.47%
$ 95,718 $ 351
Mar 2, 2020 $ 0.0₅225
+7.93%
$ 94,295 $ 116
Mar 1, 2020 $ 0.0₅208
-0.53%
$ 87,404 $ 4
Feb 29, 2020 $ 0.0₅209
-5.28%
$ 87,959 $ 23
Feb 28, 2020 $ 0.0₅221
-1.64%
$ 92,908 $ 30