Bitnation Pangea Historical Data

XPAT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.0₅228
+5.09%
$ 95,750 $ 48
Feb 26, 2020 $ 0.0₅24
-0.96%
$ 100,870 $ 0
Feb 25, 2020 $ 0.0₅243
-8.74%
$ 101,976 $ 156
Feb 24, 2020 $ 0.0₅266
-51.55%
$ 111,769 $ 22
Feb 23, 2020 $ 0.0₅549
+108.19%
$ 230,550 $ 32
Feb 22, 2020 $ 0.0₅264
+14.26%
$ 110,743 $ 143
Feb 21, 2020 $ 0.0₅248
+3.98%
$ 104,139 $ 13
Feb 20, 2020 $ 0.0₅245
-5.78%
$ 102,874 $ 50
Feb 19, 2020 $ 0.0₅26
-2.83%
$ 109,289 $ 0
Feb 18, 2020 $ 0.0₅268
-0.57%
$ 112,437 $ 192
Feb 17, 2020 $ 0.0₅281
+8.89%
$ 118,020 $ 1,314
Feb 16, 2020 $ 0.0₅266
-6.99%
$ 111,737 $ 26
Feb 15, 2020 $ 0.0₅286
-7.21%
$ 120,127 $ 134
Feb 14, 2020 $ 0.0₅317
+14.17%
$ 133,012 $ 978
Feb 13, 2020 $ 0.0₅27
-4.14%
$ 113,389 $ 13
Feb 12, 2020 $ 0.0₅282
+20.21%
$ 118,332 $ 181
Feb 11, 2020 $ 0.0₅241
-13.26%
$ 101,395 $ 846
Feb 10, 2020 $ 0.0₅278
+10.61%
$ 116,922 $ 185
Feb 9, 2020 $ 0.0₅252
+5.26%
$ 105,692 $ 18
Feb 8, 2020 $ 0.0₅239
+3.34%
$ 100,419 $ 0
Feb 7, 2020 $ 0.0₅237
+8.88%
$ 99,720 $ 12
Feb 6, 2020 $ 0.0₅218
-15.85%
$ 91,578 $ 87
Feb 5, 2020 $ 0.0₅244
+3.65%
$ 102,588 $ 640
Feb 4, 2020 $ 0.0₅236
+7.59%
$ 98,977 $ 43
Feb 3, 2020 $ 0.0₅219
+3.84%
$ 91,996 $ 146
Feb 2, 2020 $ 0.0₅211
+7.82%
$ 88,599 $ 111
Feb 1, 2020 $ 0.0₅196
+2.08%
$ 82,179 $ 98
Jan 31, 2020 $ 0.0₅192
-8.17%
$ 80,489 $ 43
Jan 30, 2020 $ 0.0₅209
-0.59%
$ 87,663 $ 42
Jan 25, 2020 $ 0.0₅167
-4.27%
$ 69,987 $ 0
Jan 24, 2020 $ 0.0₅163
-0.53%
$ 68,342 $ 2
Jan 23, 2020 $ 0.0₅164
-11.69%
$ 68,691 $ 48
Jan 22, 2020 $ 0.0₅185
-4.47%
$ 77,782 $ 116
Jan 21, 2020 $ 0.0₅194
-1.04%
$ 81,433 $ 21
Jan 20, 2020 $ 0.0₅196
+2.25%
$ 82,293 $ 10
Jan 19, 2020 $ 0.0₅192
+9.72%
$ 80,450 $ 4
Jan 18, 2020 $ 0.0₅175
-9.08%
$ 73,362 $ 0
Jan 17, 2020 $ 0.0₅192
+2.14%
$ 80,710 $ 6
Jan 16, 2020 $ 0.0₅188
+7.38%
$ 79,008 $ 18
Jan 15, 2020 $ 0.0₅175
-4.66%
$ 73,567 $ 8
Jan 14, 2020 $ 0.0₅184
+18.61%
$ 77,218 $ 129
Jan 13, 2020 $ 0.0₅179
-2.74%
$ 75,365 $ 3
Jan 12, 2020 $ 0.0₅185
+2.76%
$ 77,529 $ 3
Jan 11, 2020 $ 0.0₅18
+8.33%
$ 75,437 $ 55
Jan 10, 2020 $ 0.0₅17
-11.31%
$ 71,505 $ 662
Jan 9, 2020 $ 0.0₅199
-2.89%
$ 83,471 $ 3
Jan 8, 2020 $ 0.0₅205
+12.51%
$ 85,962 $ 1,170
Jan 7, 2020 $ 0.0₅182
-1.91%
$ 76,403 $ 58
Jan 6, 2020 $ 0.0₅185
-28.55%
$ 77,905 $ 56
Jan 5, 2020 $ 0.0₅26
+55.55%
$ 109,018 $ 34