Bitnation Pangea Historical Data

XPAT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.0₅167
-15.72%
$ 70,084 $ 380
Jan 3, 2020 $ 0.0₅198
+6.75%
$ 83,144 $ 36
Jan 2, 2020 $ 0.0₅185
+11.91%
$ 77,890 $ 130
Jan 1, 2020 $ 0.0₅166
-4.83%
$ 69,602 $ 500
Dec 31, 2019 $ 0.0₅174
-7.29%
$ 73,139 $ 9
Dec 30, 2019 $ 0.0₅188
+1.00%
$ 78,890 $ 5
Dec 29, 2019 $ 0.0₅186
+8.68%
$ 78,107 $ 2
Dec 28, 2019 $ 0.0₅171
+8.08%
$ 71,865 $ 273
Dec 27, 2019 $ 0.0₅158
-15.00%
$ 66,488 $ 250
Dec 26, 2019 $ 0.0₅186
+9.11%
$ 78,224 $ 28
Dec 25, 2019 $ 0.0₅171
-3.24%
$ 71,618 $ 7
Dec 24, 2019 $ 0.0₅176
+6.93%
$ 74,003 $ 17
Dec 23, 2019 $ 0.0₅165
-9.48%
$ 69,226 $ 33
Dec 22, 2019 $ 0.0₅182
+7.04%
$ 76,453 $ 3
Dec 21, 2019 $ 0.0₅17
-2.07%
$ 71,439 $ 5
Dec 20, 2019 $ 0.0₅174
+1.03%
$ 72,945 $ 5
Dec 19, 2019 $ 0.0₅172
+1.63%
$ 72,226 $ 10
Dec 18, 2019 $ 0.0₅169
-0.63%
$ 71,070 $ 294
Dec 17, 2019 $ 0.0₅171
+25.84%
$ 71,630 $ 56
Dec 16, 2019 $ 0.0₅136
-5.61%
$ 56,924 $ 91
Dec 15, 2019 $ 0.0₅144
-19.07%
$ 60,306 $ 94
Dec 14, 2019 $ 0.0₅177
-14.75%
$ 74,522 $ 842
Dec 13, 2019 $ 0.0₅208
+13.18%
$ 87,413 $ 154
Dec 12, 2019 $ 0.0₅184
+1.11%
$ 77,235 $ 15
Dec 11, 2019 $ 0.0₅181
+4.86%
$ 76,225 $ 16
Dec 10, 2019 $ 0.0₅173
-4.34%
$ 72,693 $ 8
Dec 9, 2019 $ 0.0₅181
-7.49%
$ 75,980 $ 262
Dec 8, 2019 $ 0.0₅196
+17.64%
$ 82,126 $ 486
Dec 7, 2019 $ 0.0₅166
+2.39%
$ 69,809 $ 461
Dec 6, 2019 $ 0.0₅162
+13.60%
$ 68,179 $ 168
Dec 5, 2019 $ 0.0₅143
-3.05%
$ 60,185 $ 434
Dec 4, 2019 $ 0.0₅149
+6.47%
$ 62,578 $ 0
Dec 3, 2019 $ 0.0₅14
-3.46%
$ 58,778 $ 50
Dec 2, 2019 $ 0.0₅145
+7.09%
$ 60,885 $ 134
Dec 1, 2019 $ 0.0₅145
+0.19%
$ 60,793 $ 84
Nov 30, 2019 $ 0.0₅144
-22.28%
$ 60,673 $ 84
Nov 29, 2019 $ 0.0₅186
+21.70%
$ 78,125 $ 232
Nov 28, 2019 $ 0.0₅153
-23.52%
$ 64,201 $ 196
Nov 27, 2019 $ 0.0₅2
+47.53%
$ 84,127 $ 614
Nov 26, 2019 $ 0.0₅136
-1.82%
$ 57,029 $ 157
Nov 25, 2019 $ 0.0₅138
+2.18%
$ 57,916 $ 141
Nov 24, 2019 $ 0.0₅135
-11.85%
$ 56,680 $ 20
Nov 23, 2019 $ 0.0₅153
+2.89%
$ 64,296 $ 52
Nov 22, 2019 $ 0.0₅148
-14.88%
$ 62,256 $ 168
Nov 21, 2019 $ 0.0₅174
+2.92%
$ 73,143 $ 583
Nov 20, 2019 $ 0.0₅169
-5.44%
$ 71,067 $ 21
Nov 19, 2019 $ 0.0₅179
-18.07%
$ 75,153 $ 855
Nov 18, 2019 $ 0.0₅218
+2.13%
$ 91,739 $ 393
Nov 17, 2019 $ 0.0₅214
+1.81%
$ 89,816 $ 4
Nov 16, 2019 $ 0.0₅21
+3.49%
$ 88,360 $ 16