Aerovek Aviation Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.522
+0.00%
$ -- $ 543,553
Yesterday $ 0.529
+5.25%
$ 12.64 million $ 544,284
May 9, 2026 $ 0.503
+10.76%
$ 12.02 million $ 786,050
May 8, 2026 $ 0.453
+1.14%
$ 10.83 million $ 255,718
May 7, 2026 $ 0.448
-3.20%
$ 10.71 million $ 202,990
May 6, 2026 $ 0.462
-1.45%
$ 11.03 million $ 183,171
May 5, 2026 $ 0.47
+5.43%
$ 11.22 million $ 156,114
May 4, 2026 $ 0.445
-1.22%
$ 10.63 million $ 166,963
May 3, 2026 $ 0.451
-0.71%
$ 10.76 million $ 112,186
May 2, 2026 $ 0.454
+0.71%
$ 10.85 million $ 117,377
May 1, 2026 $ 0.451
+0.42%
$ 10.76 million $ 182,592
Apr 30, 2026 $ 0.447
-5.33%
$ 10.72 million $ 194,653
Apr 29, 2026 $ 0.473
+3.11%
$ 11.29 million $ 554,772
Apr 28, 2026 $ 0.459
+0.09%
$ 10.97 million $ 312,680
Apr 27, 2026 $ 0.459
-0.56%
$ 10.95 million $ 273,998
Apr 26, 2026 $ 0.462
+8.98%
$ 11.03 million $ 639,849
Apr 25, 2026 $ 0.424
+0.12%
$ 10.13 million $ 100,284
Apr 24, 2026 $ 0.424
-2.60%
$ 10.12 million $ 162,703
Apr 23, 2026 $ 0.434
+2.12%
$ 10.37 million $ 421,629
Apr 22, 2026 $ 0.425
+11.81%
$ 10.15 million $ 497,126
Apr 21, 2026 $ 0.38
-1.02%
$ 9.08 million $ 133,297
Apr 20, 2026 $ 0.385
+3.69%
$ 9.18 million $ 218,298
Apr 19, 2026 $ 0.372
-7.69%
$ 8.86 million $ 289,153
Apr 18, 2026 $ 0.404
-7.16%
$ 9.62 million $ 203,221
Apr 17, 2026 $ 0.434
+6.13%
$ 10.38 million $ 546,646
Apr 16, 2026 $ 0.41
+9.05%
$ 9.77 million $ 272,334
Apr 15, 2026 $ 0.375
+2.49%
$ 8.97 million $ 202,878
Apr 14, 2026 $ 0.367
-5.92%
$ 8.74 million $ 314,560
Apr 13, 2026 $ 0.39
+9.00%
$ 9.32 million $ 277,530
Apr 12, 2026 $ 0.357
-6.79%
$ 8.54 million $ 231,405
Apr 11, 2026 $ 0.383
+0.87%
$ 9.14 million $ 653,431
Apr 10, 2026 $ 0.379
+5.54%
$ 9.06 million $ 363,786
Apr 9, 2026 $ 0.359
+8.45%
$ 8.58 million $ 427,871
Apr 8, 2026 $ 0.332
-0.12%
$ 7.92 million $ 292,372
Apr 7, 2026 $ 0.332
+6.75%
$ 7.93 million $ 152,399
Apr 6, 2026 $ 0.311
-1.43%
$ 7.42 million $ 152,147
Apr 5, 2026 $ 0.316
+0.83%
$ 7.54 million $ 117,809
Apr 4, 2026 $ 0.313
-0.19%
$ 7.48 million $ 85,249
Apr 3, 2026 $ 0.314
+0.48%
$ 7.49 million $ 84,063
Apr 2, 2026 $ 0.312
-4.47%
$ 7.45 million $ 135,205
Apr 1, 2026 $ 0.326
-0.40%
$ 7.79 million $ 147,216
Mar 31, 2026 $ 0.328
+5.99%
$ 7.82 million $ 260,983
Mar 30, 2026 $ 0.309
-1.96%
$ 7.39 million $ 244,344
Mar 29, 2026 $ 0.316
-2.77%
$ 7.54 million $ 113,109
Mar 28, 2026 $ 0.325
+1.18%
$ 7.76 million $ 129,621
Mar 27, 2026 $ 0.321
-2.64%
$ 7.68 million $ 166,315
Mar 26, 2026 $ 0.331
-1.61%
$ 7.9 million $ 208,073
Mar 25, 2026 $ 0.336
+3.42%
$ 8.01 million $ 480,452
Mar 24, 2026 $ 0.326
-7.91%
$ 7.78 million $ 587,325
Mar 23, 2026 $ 0.352
+14.79%
$ 8.41 million $ 1.38 million
Download