Aerovek Aviation Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.483
+0.00%
$ 11.54 million $ 231,895
Yesterday $ 0.478
-6.77%
$ 11.41 million $ 422,189
Jun 24, 2026 $ 0.512
+0.83%
$ 12.24 million $ 327,347
Jun 23, 2026 $ 0.507
-6.89%
$ 12.11 million $ 417,038
Jun 22, 2026 $ 0.544
+6.40%
$ 12.98 million $ 489,327
Jun 21, 2026 $ 0.511
-7.26%
$ 12.2 million $ 369,057
Jun 20, 2026 $ 0.552
+14.96%
$ 13.19 million $ 474,626
Jun 19, 2026 $ 0.476
+7.38%
$ 11.37 million $ 445,165
Jun 18, 2026 $ 0.439
+0.37%
$ 10.49 million $ 431,237
Jun 17, 2026 $ 0.438
-7.01%
$ 10.46 million $ 706,853
Jun 16, 2026 $ 0.47
+9.79%
$ 11.22 million $ 848,302
Jun 15, 2026 $ 0.426
+13.44%
$ 10.18 million $ 349,037
Jun 14, 2026 $ 0.376
+4.19%
$ 8.97 million $ 97,737
Jun 13, 2026 $ 0.361
+0.75%
$ 8.61 million $ 68,406
Jun 12, 2026 $ 0.358
-0.58%
$ 8.55 million $ 97,299
Jun 11, 2026 $ 0.36
+8.49%
$ 8.6 million $ 104,783
Jun 10, 2026 $ 0.332
+0.09%
$ 7.92 million $ 94,261
Jun 9, 2026 $ 0.331
-3.22%
$ 7.91 million $ 69,693
Jun 8, 2026 $ 0.341
+1.67%
$ 8.15 million $ 89,750
Jun 7, 2026 $ 0.336
+5.49%
$ 8.03 million $ 79,156
Jun 6, 2026 $ 0.318
-0.53%
$ 7.6 million $ 86,152
Jun 5, 2026 $ 0.318
-10.76%
$ 7.6 million $ 281,745
Jun 4, 2026 $ 0.356
-3.08%
$ 8.5 million $ 191,106
Jun 3, 2026 $ 0.367
-1.50%
$ 8.78 million $ 133,566
Jun 2, 2026 $ 0.373
-7.44%
$ 8.91 million $ 178,066
Jun 1, 2026 $ 0.404
-2.04%
$ 9.65 million $ 108,999
May 31, 2026 $ 0.412
-1.67%
$ 9.85 million $ 75,025
May 30, 2026 $ 0.418
+0.58%
$ 10.01 million $ 99,654
May 29, 2026 $ 0.416
+0.68%
$ 9.94 million $ 98,399
May 28, 2026 $ 0.413
-0.86%
$ 9.86 million $ 156,553
May 27, 2026 $ 0.417
-3.34%
$ 9.95 million $ 192,480
May 26, 2026 $ 0.432
-0.78%
$ 10.3 million $ 180,696
May 25, 2026 $ 0.436
-0.62%
$ 10.41 million $ 187,164
May 24, 2026 $ 0.438
-2.73%
$ 10.47 million $ 121,905
May 23, 2026 $ 0.449
+5.94%
$ 10.76 million $ 216,331
May 22, 2026 $ 0.423
-8.83%
$ 10.13 million $ 365,447
May 21, 2026 $ 0.464
+12.58%
$ 11.09 million $ 287,229
May 20, 2026 $ 0.412
+1.85%
$ 9.85 million $ 123,213
May 19, 2026 $ 0.405
-2.69%
$ 9.67 million $ 232,198
May 18, 2026 $ 0.417
+1.34%
$ 9.95 million $ 280,501
May 17, 2026 $ 0.411
-1.06%
$ 9.82 million $ 156,025
May 16, 2026 $ 0.416
-7.06%
$ 9.93 million $ 201,458
May 15, 2026 $ 0.448
-7.25%
$ 10.69 million $ 300,484
May 14, 2026 $ 0.482
+2.66%
$ 11.52 million $ 392,409
May 13, 2026 $ 0.47
-5.30%
$ 11.22 million $ 311,491
May 12, 2026 $ 0.494
-6.11%
$ 11.81 million $ 513,379
May 11, 2026 $ 0.527
-0.42%
$ 12.58 million $ 448,922
May 10, 2026 $ 0.529
+5.25%
$ 12.64 million $ 544,284
May 9, 2026 $ 0.503
+10.76%
$ 12.02 million $ 786,050
May 8, 2026 $ 0.453
+1.14%
$ 10.83 million $ 255,718
Download