Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerovek Aviation Historical Data

AERO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.868
+0.00%
$20.73 million $914,002
Yesterday $0.848
+22.16%
$20.26 million $845,716
Sep 24, 2026 $0.695
+4.42%
$16.6 million $337,556
Sep 23, 2026 $0.664
-2.97%
$15.85 million $660,518
Sep 22, 2026 $0.683
-2.12%
$16.32 million $325,953
Sep 21, 2026 $0.699
+5.72%
$16.69 million $516,137
Sep 20, 2026 $0.658
-0.21%
$15.71 million $294,027
Sep 19, 2026 $0.66
+2.47%
$15.75 million $417,944
Sep 18, 2026 $0.639
+9.15%
$15.27 million $564,571
Sep 17, 2026 $0.588
+6.72%
$14.04 million $397,808
Sep 16, 2026 $0.549
+4.20%
$13.1 million $214,422
Sep 15, 2026 $0.526
-7.72%
$12.57 million $53,000
Sep 14, 2026 $0.57
+2.34%
$13.6 million $84,368
Sep 13, 2026 $0.556
-1.73%
$13.28 million $115,220
Sep 12, 2026 $0.567
-0.28%
$13.53 million $143,273
Sep 11, 2026 $0.568
+4.58%
$13.57 million $467,789
Sep 10, 2026 $0.543
-1.92%
$12.96 million $213,401
Sep 9, 2026 $0.553
-10.11%
$13.21 million $362,450
Sep 8, 2026 $0.616
-0.50%
$14.71 million $451,186
Sep 7, 2026 $0.617
+11.35%
$14.74 million $446,749
Sep 6, 2026 $0.554
+0.36%
$13.23 million $207,030
Sep 5, 2026 $0.549
+9.99%
$13.12 million $230,075
Sep 4, 2026 $0.499
-1.77%
$11.92 million $189,975
Sep 3, 2026 $0.509
+9.42%
$12.15 million $204,159
Sep 2, 2026 $0.464
-1.53%
$11.08 million $108,489
Sep 1, 2026 $0.471
-0.28%
$11.25 million $172,877
Aug 31, 2026 $0.473
-1.50%
$11.3 million $98,362
Aug 30, 2026 $0.481
-1.68%
$11.48 million $98,826
Aug 29, 2026 $0.489
-0.39%
$11.69 million $103,107
Aug 28, 2026 $0.492
-6.63%
$11.74 million $276,312
Aug 27, 2026 $0.526
+1.82%
$12.57 million $180,264
Aug 26, 2026 $0.519
+0.82%
$12.4 million $199,904
Aug 25, 2026 $0.516
-5.43%
$12.32 million $473,839
Aug 24, 2026 $0.545
+13.60%
$13.01 million $710,588
Aug 23, 2026 $0.482
+3.84%
$11.51 million $228,626
Aug 22, 2026 $0.465
-4.30%
$11.11 million $290,996
Aug 21, 2026 $0.485
+1.36%
$11.59 million $314,195
Aug 20, 2026 $0.481
+9.00%
$11.48 million $368,188
Aug 19, 2026 $0.44
+8.95%
$10.5 million $159,969
Aug 18, 2026 $0.404
-1.29%
$9.65 million $71,677
Aug 17, 2026 $0.41
+1.01%
$9.8 million $128,744
Aug 16, 2026 $0.406
+1.45%
$9.7 million $89,663
Aug 15, 2026 $0.4
-0.72%
$9.56 million $62,683
Aug 14, 2026 $0.403
-1.54%
$9.63 million $88,795
Aug 13, 2026 $0.409
-0.51%
$9.77 million $97,990
Aug 12, 2026 $0.411
-1.13%
$9.82 million $88,901
Aug 11, 2026 $0.416
+0.00%
$9.94 million $101,220
Aug 10, 2026 $0.416
-0.38%
$9.94 million $80,338
Aug 9, 2026 $0.417
-4.40%
$9.96 million $65,022
Aug 8, 2026 $0.436
-1.29%
$10.41 million $45,496
Download