Aerovek Aviation Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
Today $0.486
+0.00%
$11.61 million $84,102
Yesterday $0.489
-0.39%
$11.69 million $103,107
Aug 28, 2026 $0.492
-6.63%
$11.74 million $276,312
Aug 27, 2026 $0.526
+1.82%
$12.57 million $180,264
Aug 26, 2026 $0.519
+0.82%
$12.4 million $199,904
Aug 25, 2026 $0.516
-5.43%
$12.32 million $473,839
Aug 24, 2026 $0.545
+13.60%
$13.01 million $710,588
Aug 23, 2026 $0.482
+3.84%
$11.51 million $228,626
Aug 22, 2026 $0.465
-4.30%
$11.11 million $290,996
Aug 21, 2026 $0.485
+1.36%
$11.59 million $314,195
Aug 20, 2026 $0.481
+9.00%
$11.48 million $368,188
Aug 19, 2026 $0.44
+8.95%
$10.5 million $159,969
Aug 18, 2026 $0.404
-1.29%
$9.65 million $71,677
Aug 17, 2026 $0.41
+1.01%
$9.8 million $128,744
Aug 16, 2026 $0.406
+1.45%
$9.7 million $89,663
Aug 15, 2026 $0.4
-0.72%
$9.56 million $62,683
Aug 14, 2026 $0.403
-1.54%
$9.63 million $88,795
Aug 13, 2026 $0.409
-0.51%
$9.77 million $97,990
Aug 12, 2026 $0.411
-1.13%
$9.82 million $88,901
Aug 11, 2026 $0.416
+0.00%
$9.94 million $101,220
Aug 10, 2026 $0.416
-0.38%
$9.94 million $80,338
Aug 9, 2026 $0.417
-4.40%
$9.96 million $65,022
Aug 8, 2026 $0.436
-1.29%
$10.41 million $45,496
Aug 7, 2026 $0.442
+1.19%
$10.55 million $103,537
Aug 6, 2026 $0.436
+2.93%
$10.41 million $125,397
Aug 5, 2026 $0.424
+2.49%
$10.12 million $132,243
Aug 4, 2026 $0.414
+3.09%
$9.89 million $101,754
Aug 3, 2026 $0.402
+0.60%
$9.61 million $92,085
Aug 2, 2026 $0.399
-0.97%
$9.54 million $160,223
Aug 1, 2026 $0.402
-3.50%
$9.6 million $85,195
Jul 31, 2026 $0.416
-3.93%
$9.93 million $119,196
Jul 30, 2026 $0.432
+3.67%
$10.31 million $247,897
Jul 29, 2026 $0.417
-5.25%
$9.96 million $231,114
Jul 28, 2026 $0.439
-0.29%
$10.49 million $7.81 million
Jul 27, 2026 $0.439
+2.21%
$10.47 million $2.23 million
Jul 26, 2026 $0.429
+3.55%
$10.25 million $722,896
Jul 25, 2026 $0.415
+0.05%
$9.9 million $5.61 million
Jul 24, 2026 $0.414
-2.06%
$9.88 million $799,919
Jul 23, 2026 $0.423
-2.33%
$10.1 million $5.53 million
Jul 22, 2026 $0.433
-4.58%
$10.35 million $2.66 million
Jul 21, 2026 $0.454
+5.17%
$10.84 million $1.26 million
Jul 20, 2026 $0.432
-4.27%
$10.33 million $207,222
Jul 19, 2026 $0.453
+0.00%
$10.81 million $187,147
Jul 18, 2026 $0.452
-3.48%
$10.79 million $305,864
Jul 17, 2026 $0.469
-1.10%
$11.21 million $832,829
Jul 16, 2026 $0.475
-6.14%
$11.35 million $232,677
Jul 15, 2026 $0.505
-0.30%
$12.07 million $141,492
Jul 14, 2026 $0.507
+4.84%
$12.11 million $141,580
Jul 13, 2026 $0.483
-4.88%
$11.55 million $108,694
Jul 12, 2026 $0.509
-2.30%
$12.15 million $83,078
Download